Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Realy REAL | US$0,02999 | -0,79% | -11,97% | - | US$79.931,97 | - |
| 4202 |  Avalon Labs SUSDA | US$1,05 | -0,54% | -0,76% | - | US$79.520,51 | - |
| 4203 |  Sui RWA SUIRWA | US$0,003701 | 0,30% | -44,84% | - | US$80.166,41 | - |
| 4204 |  cr0w by Virtuals CROW | US$0,002906 | 1,96% | -44,08% | - | US$79.835,85 | - |
| 4205 |  Aither AITHER | US$0,003801 | -10,39% | -67,70% | - | US$79.241,63 | - |
| 4206 |  Ligma Node LIGMA | US$0,00009012 | -82,85% | -89,64% | - | US$79.053,22 | - |
| 4207 |  Financie Token FNCT | US$0,002422 | -0,87% | -2,59% | - | US$78.928,12 | - |
| 4208 |  Paragon PGN | US$0,009721 | 1,40% | -16,43% | - | US$79.000,99 | - |
| 4209 |  Harambe AI HARAMBEAI | US$0,01467 | -5,41% | -26,25% | - | US$76.035,90 | - |
| 4210 |  BOYS CLUB | US$0,0001374 | 8,32% | -23,13% | - | US$79.802,49 | - |
| 4211 |  Tipcoin TIP | US$0,00003217 | 0,59% | -11,52% | - | US$78.420,73 | - |
| 4212 |  Bounty BNTY | US$0,004439 | 6,95% | -58,59% | - | US$78.317,06 | - |
| 4213 |  Trailblaze XBLAZE | US$0,002185 | -0,49% | -17,91% | - | US$78.540,67 | - |
| 4214 |  Orbital7 ORBI | US$0,0001887 | 5,30% | -21,80% | - | US$78.180,16 | - |
| 4215 |  Stonks STONKS | US$0,000001910 | -9,61% | -49,97% | - | US$78.121,22 | - |
| 4216 |  THORWallet TGT | US$0,01156 | 1,19% | 12,69% | - | US$77.793,50 | - |
| 4217 |  zkLend ZEND | US$0,03868 | -3,71% | -12,53% | - | US$77.482,33 | - |
| 4218 |  RoOLZ GODL | US$0,001670 | -3,46% | -40,86% | - | US$77.249,77 | - |
| 4219 |  Andy (Base) ANDY | US$0,004882 | -2,75% | -27,39% | - | US$76.575,42 | - |
| 4220 |  Humanize $HMT | US$0,001115 | -3,11% | -38,91% | - | US$76.882,25 | - |
| 4221 |  Seiyan Token SEIYAN | US$0,002355 | 27,49% | -28,47% | - | US$76.814,74 | - |
| 4222 |  Zygo the frog ZYGO | US$0,0003175 | -3,36% | -29,44% | - | US$76.601,62 | - |
| 4223 |  Sirius SIRIUS | US$0,0009577 | 2,23% | -35,38% | - | US$76.072,35 | - |
| 4224 |  Argocoin AGC | US$0,09050 | 1,00% | -18,98% | - | US$75.571,39 | - |
| 4225 |  BilliCat BCAT | US$0,002001 | -7,35% | -28,32% | - | US$75.637,80 | - |
| 4226 |  Zen Panda Coin ZPC | - | -0,01% | 0,02% | - | US$75.786,50 | - |
| 4227 |  OilX Token OILX | US$73,30 | 0,26% | -3,24% | - | US$75.460,57 | - |
| 4228 |  infraX INFRA | US$5,74 | 3,96% | -35,70% | - | US$75.242,31 | - |
| 4229 |  Etica ETI | US$0,07053 | -11,28% | -24,70% | - | US$75.152,32 | - |
| 4230 |  Guacamole GUAC | US$0,00000002000 | -10,69% | -11,53% | - | US$75.374,70 | - |
| 4231 |  CATEX CATEX | US$0,00000003000 | -90,88% | -92,29% | - | US$75.090,17 | - |
| 4232 |  Childrens Aid Foundation CAF | US$0,00007120 | 7,72% | -29,00% | - | US$75.021,12 | - |
| 4233 |  Malinka MLNK | US$0,004338 | 3,94% | 32,42% | - | US$74.486,46 | - |
| 4234 |  Summit SUMMIT | US$0,0002064 | -5,53% | -28,09% | - | US$74.302,20 | - |
| 4235 |  Rabi RABI | US$0,5089 | -0,29% | -8,99% | - | US$74.252,97 | - |
| 4236 |  Science Cult Mascot HELA | US$0,0001081 | -0,86% | -15,55% | - | US$74.193,13 | - |
| 4237 |  Amino AMINO | US$0,0001387 | 4,10% | 12,53% | - | US$74.016,11 | - |
| 4238 |  H4CK Terminal by Virtuals H4CK | US$0,001365 | -8,87% | -42,44% | - | US$74.500,73 | - |
| 4239 |  Crypto Task Force CTF | US$0,0000008800 | -36,06% | -21,28% | - | US$73.979,81 | - |
| 4240 |  Karum Coin KARUM | US$9,17 | 0,11% | 1,47% | - | US$73.796,65 | - |
| 4241 |  Staked ICX sICX | US$0,1595 | -0,11% | -22,37% | - | US$74.551,18 | - |
| 4242 |  Proteo DeFi PROTEO | US$0,04913 | -0,35% | -33,84% | - | US$73.610,54 | - |
| 4243 |  Honeyland HXD | US$0,01039 | 0,50% | -12,80% | - | US$74.444,35 | - |
| 4244 |  TOAD TOAD | US$0,00006367 | -31,23% | 91,36% | - | US$73.556,96 | - |
| 4245 |  fBomb BOMB | US$0,03238 | -3,35% | -17,52% | - | US$73.394,68 | - |
| 4246 |  Plant PLANT | US$0,0004044 | 0,31% | -26,97% | - | US$73.296,29 | - |
| 4247 |  Picasso PICA | US$0,0001614 | -12,12% | -26,10% | - | US$73.266,43 | - |
| 4248 |  Music by Virtuals MUSIC | US$0,002476 | -16,12% | -53,75% | - | US$73.167,14 | - |
| 4249 |  ProtoKOLs KOL | US$0,4316 | -26,02% | -57,87% | - | US$72.971,83 | - |
| 4250 |  AI PEPE KING AIPEPE | - | 2,91% | -12,12% | - | US$72.952,81 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.