Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Taτsu TATSU | US$3,83 | -6,20% | -34,14% | - | US$60.375,16 | - |
| 4352 |  GrapeCoin GRAPE | US$0,0006983 | 0,79% | -3,37% | - | US$60.257,99 | - |
| 4353 |  Otherworld OWN | US$0,4492 | 20,93% | 78,54% | - | US$60.082,21 | - |
| 4354 |  pepeinatux $INA | US$0,01162 | 5,56% | -19,50% | - | US$60.104,02 | - |
| 4355 |  Gram GRAM | US$0,002715 | 4,03% | -18,83% | - | US$59.528,74 | - |
| 4356 |  Rebase GG IRL | US$0,02083 | 4,97% | -14,81% | - | US$59.025,97 | - |
| 4357 |  IQ50 IQ50 | US$0,000002420 | 0,23% | -23,24% | - | US$59.679,20 | - |
| 4358 |  Arbswap ARBS | US$0,0001069 | 5,02% | -7,55% | - | US$59.754,56 | - |
| 4359 |  TrumpCoin DJT | US$0,0002172 | -0,69% | -32,76% | - | US$59.539,65 | - |
| 4360 |  SafeMoon V2 SFM | US$0,00006400 | 9,20% | -22,74% | - | US$59.301,72 | - |
| 4361 |  AlienForm A4M | US$0,00001314 | 0,00% | -0,01% | - | US$59.458,01 | - |
| 4362 |  Listapie LTP | US$0,3268 | -22,36% | -49,42% | - | US$59.191,62 | - |
| 4363 |  FLOKI CEO FLOKICEO | - | -0,67% | -5,81% | - | US$59.041,94 | - |
| 4364 |  GAIA Everworld GAIA | US$0,002921 | -1,30% | -23,05% | - | US$58.847,17 | - |
| 4365 |  Trex20 TX20 | US$0,001420 | 2,59% | -17,62% | - | US$58.963,10 | - |
| 4366 |  Orchai OCH | US$0,1713 | -1,36% | -33,92% | - | US$59.117,48 | - |
| 4367 |  Pancake Games GCAKE | US$0,00000006000 | -6,04% | -29,90% | - | US$58.725,80 | - |
| 4368 |  OrangeDX O4DX | US$0,01364 | -5,99% | -15,25% | - | US$58.614,67 | - |
| 4369 |  Cheeseball CB | US$0,0001497 | -1,96% | -29,52% | - | US$58.463,44 | - |
| 4370 |  ZEBU ZEBU | US$0,00006373 | -14,46% | -39,59% | - | US$58.414,03 | - |
| 4371 |  Bitcoin on Base BTCB | US$0,2711 | -11,35% | -23,24% | - | US$58.297,59 | - |
| 4372 |  Omega Network OMN | US$0,0006564 | -0,34% | -18,18% | - | US$58.067,83 | - |
| 4373 |  Criptodólar UXD | US$1,00 | 0,16% | 0,03% | - | US$58.274,81 | - |
| 4374 |  Tongtongcoin TTC | US$0,05983 | -0,66% | 15,46% | - | US$58.011,84 | - |
| 4375 |  MContent MCONTENT | - | -3,68% | 16,63% | - | US$58.042,30 | - |
| 4376 |  Degen Capital by Virtuals DEGENC | US$0,001620 | 10,68% | -33,04% | - | US$57.878,72 | - |
| 4377 |  OSMI OSMI | US$0,1976 | 1,21% | -10,41% | - | US$57.784,20 | - |
| 4378 |  Pig Finance PIG | US$0,00000002000 | -0,80% | -16,32% | - | US$57.808,63 | - |
| 4379 |  Monerium EUR emoney EURe | US$1,03 | -0,35% | -0,47% | - | US$57.696,79 | - |
| 4380 |  Arbitrove Protocol TROVE | US$0,002525 | -2,89% | -21,52% | - | US$57.770,57 | - |
| 4381 |  Moon Rabbit AAA | US$0,000001370 | 8,44% | -16,03% | - | US$57.737,91 | - |
| 4382 |  JPEG'd JPEG | US$0,00006749 | -1,79% | -23,71% | - | US$57.354,67 | - |
| 4383 |  GenomesDao GENOME | US$0,01018 | -14,38% | -39,62% | - | US$57.489,83 | - |
| 4384 |  Wise Token WISE | US$0,1545 | -4,61% | -21,91% | - | US$57.435,40 | - |
| 4385 |  Helion HLN | US$0,02835 | 11,94% | -11,56% | - | US$57.389,58 | - |
| 4386 |  STAMP STAMP | US$0,02558 | -1,67% | -18,82% | - | US$57.280,83 | - |
| 4387 |  Equilibrium EQ | US$0,00001008 | 0,64% | -0,15% | - | US$56.921,83 | - |
| 4388 |  SeaPad SPT | US$0,02271 | -1,98% | -18,40% | - | US$57.771,18 | - |
| 4389 |  Pi INU PINU | US$0,0000008400 | 7,57% | 4,62% | - | US$57.159,93 | - |
| 4390 |  Weave6 WX | US$0,0001112 | 0,67% | -5,56% | - | US$57.002,39 | - |
| 4391 |  UnleashClub UNLEASH | US$0,00004251 | -3,99% | -25,81% | - | US$56.648,55 | - |
| 4392 |  POGAI pogai | US$0,000008540 | -3,82% | -21,83% | - | US$56.844,88 | - |
| 4393 |  Nexusmind NMD | US$3,86 | -0,13% | -5,72% | - | US$56.877,36 | - |
| 4394 |  Crafting Finance CRF | US$0,0005088 | 1,33% | 6,58% | - | US$56.605,24 | - |
| 4395 |  Disney Sumatran Tiger BAKSO | US$0,0005273 | -10,89% | -32,06% | - | US$58.366,56 | - |
| 4396 |  Few and Far Protocol FAR | US$0,009729 | -1,62% | 1,52% | - | US$56.763,70 | - |
| 4397 |  Own The Doge DOG | US$0,001539 | -2,95% | -29,42% | - | US$56.725,95 | - |
| 4398 |  Sun Wukong WUKONG | US$0,0001322 | -2,59% | -19,07% | - | US$56.920,15 | - |
| 4399 |  Bitcoin 2.0 BTC2.0 | US$0,02845 | -1,28% | -22,31% | - | US$56.333,21 | - |
| 4400 |  Sonne Finance SONNE | US$0,001327 | 0,47% | -14,83% | - | US$56.399,99 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.