Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MISATO MISATO | US$0,002194 | -5,49% | -39,46% | - | US$56.269,56 | - |
| 4402 |  Stargaze STARS | US$0,002767 | -1,74% | -31,86% | - | US$56.225,94 | - |
| 4403 |  EG Token EG | US$0,0001102 | 0,39% | -13,85% | - | US$55.970,09 | - |
| 4404 |  NORA NORA | US$0,0004903 | -4,90% | -49,83% | - | US$55.783,25 | - |
| 4405 |  Yao Ming IAOMIN | US$0,003921 | -1,02% | -3,26% | - | US$56.172,69 | - |
| 4406 |  AI Virtual Agents AIVIA | US$0,0004645 | 29,05% | -24,35% | - | US$56.138,78 | - |
| 4407 |  Wegie WEGI | US$0,00000002000 | -94,21% | -95,69% | - | US$56.115,85 | - |
| 4408 |  Fast And Ai FASTAI | US$0,0000001500 | -38,96% | -97,02% | - | US$56.083,76 | - |
| 4409 |  Omira OMIRA | US$0,01703 | -22,32% | -59,32% | - | US$55.590,63 | - |
| 4410 |  Doge Jones Industrial Average DJI | US$0,002091 | -24,67% | 114,08% | - | US$53.803,63 | - |
| 4411 |  xExchange MEX | US$0,000001900 | 0,42% | -31,08% | - | US$58.798,07 | - |
| 4412 |  OwlDAO OWL | US$0,00007002 | -17,63% | -32,67% | - | US$56.404,90 | - |
| 4413 |  MoonDAO MOONEY | US$0,0003042 | 6,97% | -17,26% | - | US$56.232,33 | - |
| 4414 |  Bitcoin TRC20 BTCT | US$96.178,95 | -0,52% | -5,66% | - | US$55.920,83 | - |
| 4415 |  Pepe Community PEPE | US$0,0004111 | -2,04% | -7,55% | - | US$55.816,01 | - |
| 4416 |  Rekt (rektarb.xyz) REKT | - | -2,77% | -14,32% | - | US$55.301,83 | - |
| 4417 |  Navcoin NAV | US$0,04303 | -0,46% | -13,32% | - | US$55.811,50 | - |
| 4418 |  TFS Token TFS | US$0,004810 | -0,02% | -3,86% | - | US$55.524,85 | - |
| 4419 |  Mini Donald BARRON | US$0,005289 | 59,71% | 149,28% | - | US$55.489,42 | - |
| 4420 |  Farmers World Wood FWW | US$0,0000008500 | -4,80% | -4,32% | - | US$55.405,76 | - |
| 4421 |  Egoras Credit EGC | US$1,87 | 0,44% | -20,68% | - | US$55.408,84 | - |
| 4422 |  Sirius Chain XPX | US$0,0003192 | -0,33% | -19,47% | - | US$55.250,87 | - |
| 4423 |  IL CAPO OF CRYPTO CAPO | US$0,00007420 | 0,14% | -12,03% | - | US$55.186,78 | - |
| 4424 |  DOGO DOGO | US$0,0000001600 | -94,06% | -95,10% | - | US$55.270,33 | - |
| 4425 |  BitciX BTX | US$0,005552 | 6,33% | 3,99% | - | US$55.183,71 | - |
| 4426 |  Sonic Inu SONIC | - | -0,46% | -17,98% | - | US$55.323,26 | - |
| 4427 |  Level Finance LVL | US$0,06854 | -1,14% | -8,30% | - | US$54.970,07 | - |
| 4428 |  Cardiocoin CRDC | US$0,0001158 | -1,18% | -10,39% | - | US$55.306,08 | - |
| 4429 |  ZURRENCY ZURR | US$2,27 | -1,97% | -10,57% | - | US$55.113,05 | - |
| 4430 |  XMax XMX | US$0,000008570 | -3,33% | -0,44% | - | US$55.044,91 | - |
| 4431 |  MetaDAO META | US$1.177,05 | -4,42% | -6,37% | - | US$54.961,58 | - |
| 4432 |  Jones DAO JONES | US$0,1378 | -4,50% | -22,62% | - | US$54.551,85 | - |
| 4433 |  Panda DAO PANDA | US$0,003846 | -5,34% | -12,42% | - | US$54.819,81 | - |
| 4434 |  NFINITY AI NFNT | US$0,03929 | -4,32% | -55,63% | - | US$54.770,17 | - |
| 4435 |  RIKEZA RIK | US$0,00001447 | 3,08% | -13,07% | - | US$54.953,01 | - |
| 4436 |  Rake Finance RAK | US$5,74 | -0,27% | -9,19% | - | US$54.616,44 | - |
| 4437 |  Tao Ceτi CETI | US$0,2591 | -16,11% | -11,59% | - | US$54.578,33 | - |
| 4438 |  Calcium CAL | US$0,001807 | -4,19% | -30,81% | - | US$54.386,44 | - |
| 4439 |  PELFORT $PELF | US$0,00006988 | -2,41% | -34,73% | - | US$54.356,14 | - |
| 4440 |  America Pac PAC | US$0,0003502 | -15,06% | -34,73% | - | US$54.333,24 | - |
| 4441 |  Celestial CELT | US$0,00002422 | -0,21% | -5,87% | - | US$54.434,40 | - |
| 4442 |  FUNCH FUNCH | US$0,02654 | -0,09% | -18,33% | - | US$54.200,46 | - |
| 4443 |  The Protocol THE | US$0,0001502 | -9,35% | -20,91% | - | US$54.127,46 | - |
| 4444 |  Holograph HLG | US$0,0009939 | -6,35% | 10,38% | - | US$54.251,43 | - |
| 4445 |  Proxy PRXY | US$0,0004610 | -97,82% | -98,21% | - | US$54.092,15 | - |
| 4446 |  LunchDAO LUNCH | US$0,00008101 | -3,24% | -13,46% | - | US$53.871,21 | - |
| 4447 |  GPTVerse GPTV | US$0,0007263 | -7,74% | -4,29% | - | US$54.178,67 | - |
| 4448 |  FreeRossDAO FREE | US$0,00009255 | -8,55% | -28,71% | - | US$54.118,96 | - |
| 4449 |  PAWZONE PAW | US$0,0000007600 | -4,15% | -22,81% | - | US$53.798,90 | - |
| 4450 |  uShark USHARK | US$0,00005202 | 1,98% | -3,66% | - | US$53.860,84 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.