Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bro the cat BRO | US$0,0003426 | -21,75% | -36,86% | - | US$35.664,65 | - |
| 4652 |  Qlindo QLINDO | US$0,0006129 | 7,07% | -12,66% | - | US$35.561,23 | - |
| 4653 |  Bretter Brett BRETT | US$0,000002140 | -12,86% | -38,70% | - | US$35.520,25 | - |
| 4654 |  1Sol 1SOL | US$0,01210 | 1,20% | -4,05% | - | US$35.074,94 | - |
| 4655 |  Zon Token ZON | US$0,001600 | 6,79% | -23,77% | - | US$35.470,15 | - |
| 4656 |  Anzen Finance (ANZ) ANZ | US$0,003614 | 0,29% | 0,00% | - | US$35.429,92 | - |
| 4657 |  Realis Network LIS | US$0,0005143 | -0,16% | -3,67% | - | US$35.382,58 | - |
| 4658 |  Oxchange Finance OC | US$0,2688 | 1,17% | -18,15% | - | US$35.138,59 | - |
| 4659 |  Eternal AI EAI | US$0,03938 | 3,80% | -28,77% | - | US$35.370,34 | - |
| 4660 |  Rowan Coin RWN | US$0,009990 | -5,03% | 6,03% | - | US$33.865,75 | - |
| 4661 |  Eclipse Fi ECLIP | US$0,01105 | 2,69% | -16,47% | - | US$34.945,46 | - |
| 4662 |  Secretum SER | US$0,001013 | 18,26% | -18,85% | - | US$34.788,20 | - |
| 4663 |  Jeff World JEFF | US$0,004639 | 0,98% | 8,87% | - | US$34.852,33 | - |
| 4664 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,54 | 9,88% | -6,48% | - | US$34.724,48 | - |
| 4665 |  RUN TOGETHER RUN | US$0,0006445 | 2,20% | -32,36% | - | US$34.948,57 | - |
| 4666 |  Fiona FIONA | US$0,0000001000 | -44,56% | 2,89% | - | US$34.984,36 | - |
| 4667 |  Wrapped MistCoin WMC | US$6,04 | -8,23% | -33,48% | - | US$34.574,52 | - |
| 4668 |  InspireAI INSP | US$0,0005762 | -6,84% | -22,75% | - | US$34.556,94 | - |
| 4669 |  Nigella Coin NIGELLA | US$0,07212 | 5,87% | -2,57% | - | US$32.209,75 | - |
| 4670 |  Free Speech X | US$0,001365 | -36,51% | 15,58% | - | US$34.334,54 | - |
| 4671 |  Yelay YLAY | US$0,02356 | 0,22% | -5,44% | - | US$34.364,21 | - |
| 4672 |  Joseon Mun JSM | US$0,0005097 | -0,03% | 1,83% | - | US$34.440,86 | - |
| 4673 |  Good Games Guild GGG | US$0,01198 | -3,80% | -16,20% | - | US$34.425,36 | - |
| 4674 |  OVO OVO | US$0,0002170 | -0,46% | 0,02% | - | US$34.142,78 | - |
| 4675 |  Cerebrum CBM | US$0,001147 | -10,09% | -49,13% | - | US$34.145,39 | - |
| 4676 |  EaveAI EAVE | US$0,2063 | -23,43% | -63,83% | - | US$34.050,53 | - |
| 4677 |  Extra Finance EXTRA | US$0,03525 | -2,61% | -26,94% | - | US$33.845,36 | - |
| 4678 |  Defactor FACTR | US$0,02533 | -0,87% | -22,30% | - | US$33.858,87 | - |
| 4679 |  Bincentive BCNT | US$0,004752 | -4,62% | -14,91% | - | US$32.129,66 | - |
| 4680 |  YEL.Finance YEL | US$0,006955 | -7,83% | -22,16% | - | US$33.850,02 | - |
| 4681 |  BRAINROT ROT | US$0,0004347 | 6,74% | -29,53% | - | US$33.429,11 | - |
| 4682 |  Marvin Inu (ETH) MARVIN | US$0,000003710 | -10,82% | -20,50% | - | US$33.250,62 | - |
| 4683 |  Soarchain SOAR | US$0,01121 | 1,16% | -11,56% | - | US$33.087,44 | - |
| 4684 |  enqAI enqAI | US$0,002797 | -4,47% | -48,04% | - | US$37.234,97 | - |
| 4685 |  Mazze MAZZE | US$0,001185 | -3,73% | -33,09% | - | US$33.235,19 | - |
| 4686 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001850 | -27,74% | -53,45% | - | US$33.023,00 | - |
| 4687 |  Raini Studios Token RST | US$0,003415 | 2,42% | -28,11% | - | US$33.199,01 | - |
| 4688 |  Tuzlaspor Token TUZLA | US$0,001292 | 0,26% | -0,51% | - | US$31.686,95 | - |
| 4689 |  Orders.Exchange RDEX | US$0,005146 | -3,43% | -2,68% | - | US$32.934,02 | - |
| 4690 |  MantaDAO MNTA | US$0,1077 | -0,75% | -20,65% | - | US$32.533,81 | - |
| 4691 |  Unagi Token UNA | US$0,03173 | 3,70% | -35,56% | - | US$32.603,65 | - |
| 4692 |  Bitgreen BBB | US$0,01931 | 2,67% | 31,37% | - | US$32.890,95 | - |
| 4693 |  Red Siberian Husky KOVU | US$0,0006015 | 2,09% | -17,77% | - | US$32.476,22 | - |
| 4694 |  MEME KONG $MKONG | US$0,03321 | 87,41% | 79,66% | - | US$32.321,23 | - |
| 4695 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.271,63 | - |
| 4696 |  Penguin PEN | US$0,09249 | 7,10% | 4,98% | - | US$32.243,46 | - |
| 4697 |  Pepe Trump PTRUMP | US$0,0007600 | -2,23% | -5,46% | - | US$32.086,37 | - |
| 4698 |  SingularityNET AGIX | US$0,3182 | -2,29% | -30,31% | - | US$32.105,04 | - |
| 4699 |  Arnoya classic ARNC | US$0,008569 | -2,45% | -20,41% | - | US$32.111,28 | - |
| 4700 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05651 | -0,01% | -16,75% | - | US$31.386,61 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.