Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  AIRian AIR | US$0,03414 | 10,95% | 9,31% | - | US$410,25 | - |
| 6852 |  MaxxChain wPWR | US$0,0003654 | 17,88% | -26,25% | - | US$409,15 | - |
| 6853 |  LiquidLayer LILA | US$0,008677 | -1,35% | -25,82% | - | US$407,91 | - |
| 6854 |  Maganomics On Solana MAGANOMICS | - | 1,77% | 11,55% | - | US$406,42 | - |
| 6855 |  Disco Chicken $DISCO | US$0,0001136 | -3,53% | -19,06% | - | US$405,44 | - |
| 6856 |  Based Father Pepe FPEPE | US$0,00005696 | 7,60% | -33,49% | - | US$404,62 | - |
| 6857 |  MultiFunctional Environmental Token MFET | US$0,0001015 | 1,95% | -28,00% | - | US$404,37 | - |
| 6858 |  Graviton GRAV | US$0,0005339 | 6,51% | -8,18% | - | US$403,89 | - |
| 6859 |  Bald BALD | US$0,01639 | 1,74% | -17,55% | - | US$403,69 | - |
| 6860 |  LNBG London Coin LLC | US$0,009935 | -0,28% | -0,34% | - | US$398,72 | - |
| 6861 |  Versity SITY | US$0,0003031 | -0,34% | -80,37% | - | US$400,27 | - |
| 6862 |  Blocjerk BJ | US$0,1450 | -2,90% | -19,22% | - | US$399,18 | - |
| 6863 |  Meme Network MEME | US$0,000004870 | 3,82% | -12,99% | - | US$399,63 | - |
| 6864 |  Baby Sora BABYSORA | - | -14,78% | -27,91% | - | US$397,82 | - |
| 6865 |  NIQAB WORLD ORDER NIQAB | US$0,00002792 | -9,69% | -25,28% | - | US$397,06 | - |
| 6866 |  Monster Galaxy GGM | US$0,0004021 | 11,97% | -8,18% | - | US$396,90 | - |
| 6867 |  Coke EKOC | US$0,001752 | -2,65% | -18,56% | - | US$396,31 | - |
| 6868 |  Moonlana MOLA | US$0,00002086 | 2,93% | -14,95% | - | US$394,23 | - |
| 6869 |  Donald Trump Jr. $DTJR | US$0,00007879 | 3,73% | 1,51% | - | US$394,22 | - |
| 6870 |  XIDO FINANCE XIDO | US$0,1226 | 15,26% | 36,53% | - | US$393,74 | - |
| 6871 |  Brian Griffin BRIAN | US$0,01798 | -10,99% | -29,50% | - | US$393,71 | - |
| 6872 |  DUSTY DUSTY | - | -2,92% | -15,17% | - | US$392,21 | - |
| 6873 |  bitcastle CASTLE | US$0,0003558 | 0,00% | 0,00% | - | US$391,86 | - |
| 6874 |  Sacabam SCB | US$0,00000001000 | -0,66% | -21,68% | - | US$389,93 | - |
| 6875 |  Happy Birthday Coin HBDC | US$0,004997 | -25,65% | -28,14% | - | US$380,97 | - |
| 6876 |  PayAccept PAYT | US$0,02222 | 0,07% | -4,01% | - | US$389,67 | - |
| 6877 |  MAGA TRUMP | US$0,00000003000 | 9,02% | -25,17% | - | US$388,87 | - |
| 6878 |  PARMA Fan Token PARMA | US$0,009831 | 9,10% | -12,86% | - | US$388,00 | - |
| 6879 |  SECTBOT SECT | US$0,08606 | -0,46% | -7,03% | - | US$387,87 | - |
| 6880 |  BabyMOVE BABYMOVE | US$0,000002250 | 6,78% | -3,46% | - | US$387,25 | - |
| 6881 |  SUKUYANA SNA | - | 1,33% | -34,31% | - | US$384,91 | - |
| 6882 |  Candle Cat CANDLE | US$0,001102 | 5,01% | -26,14% | - | US$384,18 | - |
| 6883 |  Convertible JPY Token CJPY | US$0,005669 | -0,31% | -4,52% | - | US$384,17 | - |
| 6884 |  XSpace XSP | US$0,00004371 | -68,27% | -73,21% | - | US$384,05 | - |
| 6885 |  AIDOGE Stellar AIDOGEXLM | US$0,000005520 | -11,77% | -30,26% | - | US$382,29 | - |
| 6886 |  SKY FRONTIER GSKY | - | -7,20% | -16,17% | - | US$382,11 | - |
| 6887 |  BeeZee BZE | US$0,0004206 | 4,42% | -19,22% | - | US$381,69 | - |
| 6888 |  GOLDEN AGE GOLD | - | 5,93% | 5,80% | - | US$379,88 | - |
| 6889 |  Blocksmith Labs Forge $FORGE | US$0,01014 | 0,27% | -16,65% | - | US$366,06 | - |
| 6890 |  NOOOO NOOOO | US$0,001230 | 5,79% | -11,74% | - | US$377,81 | - |
| 6891 |  IVEX Financial IVEX | US$0,002472 | -9,31% | -80,16% | - | US$377,73 | - |
| 6892 |  Leoono LEO | US$0,0002784 | 3,13% | -29,40% | - | US$285,35 | - |
| 6893 |  Stox STX | US$0,003051 | -7,16% | 5,10% | - | US$377,12 | - |
| 6894 |  QLix QLIX | US$0,2340 | -4,49% | -35,46% | - | US$376,72 | - |
| 6895 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00004891 | 7,16% | -14,07% | - | US$401,44 | - |
| 6896 |  JEFF JEFF | US$0,002472 | 1,44% | -29,06% | - | US$360,44 | - |
| 6897 |  Smart Wallet Token SWT | US$0,0000004400 | 4,76% | -51,63% | - | US$376,11 | - |
| 6898 |  Animal Farm Pigs AFP | US$0,6177 | 0,32% | -5,09% | - | US$375,66 | - |
| 6899 |  Videocoin by Drakula VIDEO | US$1,40 | -0,59% | -49,93% | - | US$500,01 | - |
| 6900 |  BR34P BR34P | US$7,46 | 0,93% | -9,75% | - | US$373,92 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.