Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  BitBonk BBONK | US$0,00001790 | 24,27% | 42,00% | - | US$349,96 | - |
| 6952 |  OtterHome HOME | US$0,000005330 | -2,49% | -6,62% | - | US$347,69 | - |
| 6953 |  Hungarian Vizsla Inu HVI | - | -1,91% | -11,89% | - | US$347,33 | - |
| 6954 |  Kekius Maximus (kekius.club) $KEKIUS | - | 3,79% | -5,92% | - | US$347,33 | - |
| 6955 |  LaserEyes LSR | US$0,0008821 | 5,12% | -4,69% | - | US$341,70 | - |
| 6956 |  HODL HODL | US$0,00001859 | -0,61% | -46,18% | - | US$345,26 | - |
| 6957 |  Woozoo Music WZM | US$0,0001036 | 5,71% | 0,04% | - | US$344,84 | - |
| 6958 |  Rhino Ninja RHINO | US$0,0003106 | 7,98% | -15,03% | - | US$331,84 | - |
| 6959 |  Gains Farm GFARM2 | US$2.754,87 | 0,42% | -10,76% | - | US$342,63 | - |
| 6960 |  ParallelChain XPLL | US$0,004256 | 24,84% | 6,14% | - | US$342,19 | - |
| 6961 |  Gec GEC | US$0,02384 | -1,83% | -10,97% | - | US$341,90 | - |
| 6962 |  XRdoge XRDOGE | US$0,00002693 | 7,59% | -17,46% | - | US$341,23 | - |
| 6963 |  FIDO FIDO | US$0,00001037 | -4,98% | -23,55% | - | US$341,19 | - |
| 6964 |  SpaceXCoin SPXC | - | 5,81% | -5,36% | - | US$341,06 | - |
| 6965 |  2DAI.io 2DAI | US$0,0005001 | -4,46% | -24,51% | - | US$340,72 | - |
| 6966 |  DuckCoin DUCK | US$0,0004932 | 2,52% | -19,41% | - | US$340,61 | - |
| 6967 |  BetSwirl BETS | US$0,0001853 | 0,80% | -23,56% | - | US$340,60 | - |
| 6968 |  Bankera V2 BNK | US$0,1001 | 0,53% | -1,65% | - | US$340,39 | - |
| 6969 |  STARSHIP STARSHIP | US$0,00001585 | -1,92% | -20,83% | - | US$339,35 | - |
| 6970 |  Bear Inu BEAR | - | -0,79% | -0,30% | - | US$339,23 | - |
| 6971 |  Recovery Right Token RRT | US$0,9000 | 0,00% | -6,04% | - | US$339,18 | - |
| 6972 |  SOLS SOLS | US$0,004128 | -10,59% | -11,41% | - | US$337,86 | - |
| 6973 |  Allbridge ABR | US$0,07727 | 6,51% | -5,68% | - | US$746,68 | - |
| 6974 |  NEKO NEKO | US$0,00006752 | 4,05% | -10,33% | - | US$336,52 | - |
| 6975 |  Marvin Inu MARVIN | US$0,00000008000 | 23,21% | 2,21% | - | US$336,22 | - |
| 6976 |  Moove Protocol MOOVE | US$0,005467 | 2,49% | -18,77% | - | US$336,27 | - |
| 6977 |  Europa Coin (europacoin.fun) EURC | US$0,4955 | 5,31% | -10,22% | - | US$518,14 | - |
| 6978 |  Law Of Attraction LOA | US$0,0009428 | -5,96% | -16,31% | - | US$335,39 | - |
| 6979 |  Light DeFi LIGHT | US$0,00007717 | 5,95% | -8,42% | - | US$335,11 | - |
| 6980 |  CHEEKS CHEEKS | US$0,00005297 | 1,95% | -15,98% | - | US$332,96 | - |
| 6981 |  Stella Fantasy SFTY | US$0,0005543 | 1,12% | -12,91% | - | US$332,91 | - |
| 6982 |  Floor Cheese Burger FLRBRG | US$0,000004770 | 2,49% | -17,92% | - | US$332,81 | - |
| 6983 |  Cairo Finance CBANK | US$0,1003 | 0,85% | -22,97% | - | US$331,76 | - |
| 6984 |  Wrapped BONE WBONE | US$0,3163 | 1,23% | -2,94% | - | US$331,66 | - |
| 6985 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000007000 | -0,40% | -9,32% | - | US$331,11 | - |
| 6986 |  Bitlocus BTL | US$0,0004603 | -8,29% | 0,04% | - | US$331,06 | - |
| 6987 |  LandWu LANDWU | - | -2,39% | -24,12% | - | US$330,14 | - |
| 6988 |  Ramses Exchange RAM | US$0,01325 | 5,50% | -4,66% | - | US$330,00 | - |
| 6989 |  Regen Network REGEN | US$0,02935 | 5,40% | -13,59% | - | US$329,84 | - |
| 6990 |  GIBX Swap X | US$0,0005151 | 4,66% | -4,28% | - | US$322,71 | - |
| 6991 |  DGI Game DGI | US$0,0002086 | 6,14% | -1,99% | - | US$329,05 | - |
| 6992 |  PooCoin POOCOIN | US$0,3312 | 7,78% | -5,87% | - | US$327,78 | - |
| 6993 |  REAKTOR RKR | US$0,0000007500 | -2,47% | -24,87% | - | US$327,39 | - |
| 6994 |  Peanie PEANIE | US$0,0003366 | 4,72% | -22,14% | - | US$326,79 | - |
| 6995 |  Kunji Finance KNJ | US$0,02131 | 5,65% | 6,12% | - | US$326,57 | - |
| 6996 |  The CocktailBar COC | US$7,91 | 2,27% | -14,38% | - | US$326,50 | - |
| 6997 |  PlutusDAO PLS | US$0,01905 | -5,15% | -16,74% | - | US$325,72 | - |
| 6998 |  Croakey CROAK | US$0,000002600 | -4,36% | -13,34% | - | US$326,41 | - |
| 6999 |  Wanaka Farm WANA | US$0,003610 | 0,83% | -5,59% | - | US$323,23 | - |
| 7000 |  AI Dragon CHATGPT | US$0,000001010 | 6,21% | 8,85% | - | US$320,27 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.