Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Capybara CAPY | US$0,000005360 | -2,21% | -19,91% | - | US$302,09 | - |
| 7052 |  Rabbit Finance RABBIT | US$0,0002685 | 3,63% | -4,81% | - | US$291,05 | - |
| 7053 |  AgoDefi AGO | US$0,004467 | -2,68% | -4,57% | - | US$298,44 | - |
| 7054 |  Marvin on Base MOB | US$0,0000001400 | 5,57% | -20,59% | - | US$297,33 | - |
| 7055 |  UCROWDME UCM | US$0,0007311 | -4,43% | -8,48% | - | US$296,87 | - |
| 7056 |  Burp BURP | US$0,0002009 | 0,03% | -2,98% | - | US$295,86 | - |
| 7057 |  GogolCoin GOL | US$0,0006702 | -37,26% | -47,22% | - | US$295,56 | - |
| 7058 |  RAGSCOIN2.0 RAGS | US$0,005321 | 6,79% | -11,08% | - | US$294,11 | - |
| 7059 |  Poodl Token POODL | - | 5,92% | -5,43% | - | US$293,94 | - |
| 7060 |  Liza LIZA | US$0,0002872 | -1,14% | -30,70% | - | US$293,69 | - |
| 7061 |  Coinbidex CBE | US$0,00000004000 | 4,43% | -49,07% | - | US$293,51 | - |
| 7062 |  THECAT THECAT | US$0,0007044 | 4,26% | -8,38% | - | US$292,51 | - |
| 7063 |  YFIONE YFO | US$1,40 | -2,04% | -16,28% | - | US$292,15 | - |
| 7064 |  BOBY BOBY | US$0,00009518 | -1,78% | -7,61% | - | US$290,81 | - |
| 7065 |  iFortune IFC | US$0,2059 | 0,00% | 0,00% | - | US$290,57 | - |
| 7066 |  coolcat COOL | US$0,00005016 | 1,21% | -11,08% | - | US$289,24 | - |
| 7067 |  BaseAI BASEAI | US$0,0007985 | -4,75% | -18,51% | - | US$287,50 | - |
| 7068 |  Bog BOG | - | 5,73% | -14,04% | - | US$287,43 | - |
| 7069 |  Ratscoin RATS | - | 6,35% | -7,12% | - | US$286,36 | - |
| 7070 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 0,81% | -9,85% | - | US$286,01 | - |
| 7071 |  Channels CAN | US$0,0002944 | 5,67% | -4,72% | - | US$278,73 | - |
| 7072 |  yotoshi YOTO | US$0,0000006200 | 3,34% | -8,99% | - | US$284,42 | - |
| 7073 |  Book of Baby Memes BABYBOME | - | 10,28% | -9,04% | - | US$283,30 | - |
| 7074 |  BOY X HIGHSPEED BXH | US$0,0008165 | -0,33% | -6,14% | - | US$283,28 | - |
| 7075 |  Dragon Soul Token DST | US$0,001784 | 3,00% | 7,29% | - | US$282,96 | - |
| 7076 |  EthicHub ETHIX | US$0,1487 | 1,89% | -7,50% | - | US$282,86 | - |
| 7077 |  Simpson AI Agent SIMPSONAI | - | -2,95% | -38,87% | - | US$282,63 | - |
| 7078 |  momo $MOMO | - | 6,33% | -13,77% | - | US$282,10 | - |
| 7079 |  Mononoke Inu Mononoke-Inu | - | -4,18% | -24,12% | - | US$281,74 | - |
| 7080 |  TRUMP TRUMP | US$0,000001920 | -1,04% | -19,91% | - | US$280,99 | - |
| 7081 |  Pooku $POOKU | US$0,00002707 | -0,65% | -13,77% | - | US$279,88 | - |
| 7082 |  SOLCAT SCAT | - | 18,77% | 559,47% | - | US$279,04 | - |
| 7083 |  Raiden Network Token RDN | US$0,002800 | 37,99% | -1,71% | - | US$277,60 | - |
| 7084 |  DragonCoin DRAGON | - | 4,56% | -22,17% | - | US$277,02 | - |
| 7085 |  Cerebrum DAO NEURON | US$0,0003466 | 1,41% | -20,52% | - | US$276,97 | - |
| 7086 |  Chump Change CHUMP | US$0,000008160 | 1,26% | -16,67% | - | US$276,13 | - |
| 7087 |  Army of Fortune Coin AFC | US$0,000004150 | -8,78% | -20,64% | - | US$275,79 | - |
| 7088 |  Solana Poker PLAY | US$0,01344 | 0,26% | -8,98% | - | US$275,21 | - |
| 7089 |  Unique Venture Clubs UNQ | US$0,00009742 | 7,38% | 5,22% | - | US$275,14 | - |
| 7090 |  OFFICIAL RYAN RYAN | US$0,005520 | -21,88% | -23,68% | - | US$274,45 | - |
| 7091 |  Degree Crypto Token DCT | US$4,96 | 6,58% | -12,85% | - | US$273,23 | - |
| 7092 |  Rare Pepe RARE | US$0,00000009000 | -3,74% | -9,27% | - | US$272,42 | - |
| 7093 |  Boss US BOSSUS | US$0,00000002000 | 6,70% | -16,53% | - | US$272,27 | - |
| 7094 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003289 | 1,13% | -12,24% | - | US$271,51 | - |
| 7095 |  rexwifhat REXHAT | US$0,0002867 | 4,49% | -12,40% | - | US$271,32 | - |
| 7096 |  CEILING CAT CEICAT | US$0,00005658 | 0,52% | -37,30% | - | US$271,02 | - |
| 7097 |  Worken WORK | US$0,0002620 | 2,80% | -16,16% | - | US$270,30 | - |
| 7098 |  XRP2.0 XRP2 | US$0,00009854 | 2,56% | -19,94% | - | US$270,03 | - |
| 7099 |  DOPAMINE DOPAMINE | - | 6,30% | -8,92% | - | US$267,32 | - |
| 7100 |  Pollchain POLL | US$0,001058 | -1,91% | -24,01% | - | US$266,85 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.