Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Brave Frontier Heroes BPC | US$0,003283 | 3,68% | -31,17% | - | US$373,89 | - |
| 6902 |  CC CC | US$0,002585 | -0,35% | -2,17% | - | US$373,76 | - |
| 6903 |  Trump Coin TCOIN | - | 4,21% | -9,99% | - | US$373,40 | - |
| 6904 |  UNION Protocol Governance Token UNN | US$0,0001407 | -5,13% | -26,73% | - | US$373,23 | - |
| 6905 |  CHEEPEPE CHEEPEPE | US$0,0004128 | 3,39% | -16,51% | - | US$372,17 | - |
| 6906 |  DfiStarter DFI | US$0,0009633 | -3,23% | 0,24% | - | US$372,11 | - |
| 6907 |  Kabosu KABOSU | - | 6,56% | -6,60% | - | US$371,39 | - |
| 6908 |  Tesla AI TESLAI | - | 13,56% | -3,97% | - | US$370,72 | - |
| 6909 |  MAGA DOGE MAGADOGE | - | 9,31% | -4,15% | - | US$370,64 | - |
| 6910 |  AmazingTeamDAO AMAZINGTEAM | US$1,02 | -8,18% | -15,44% | - | US$370,23 | - |
| 6911 |  Torex TOR | US$0,0004413 | 0,07% | -4,11% | - | US$370,58 | - |
| 6912 |  PulseBitcoin PLSB | US$0,007134 | -0,41% | -29,53% | - | US$369,83 | - |
| 6913 |  Poppy POPPY | US$0,0004981 | 1,72% | -20,58% | - | US$355,70 | - |
| 6914 |  AI Glasses AIGLASSES | - | -10,15% | -20,30% | - | US$368,78 | - |
| 6915 |  MoveApp MOVE | US$0,0004334 | 3,97% | -6,56% | - | US$367,81 | - |
| 6916 |  OciCat OCICAT | - | 5,84% | -12,20% | - | US$367,66 | - |
| 6917 |  Simpson Trump TRUMP | - | -7,33% | -24,66% | - | US$367,29 | - |
| 6918 |  Arker ARKER | US$0,00003469 | 4,91% | -5,11% | - | US$366,33 | - |
| 6919 |  KaraStar UMY UMY | US$0,0008108 | 6,59% | -4,98% | - | US$353,80 | - |
| 6920 |  Doubao AI Agent DOUBAOAI | - | -9,29% | -18,32% | - | US$366,17 | - |
| 6921 |  Hermes DAO HMX | US$0,0003175 | -7,71% | -6,51% | - | US$354,70 | - |
| 6922 |  Metapro MPRO | US$0,003595 | 3,58% | -23,94% | - | US$330,56 | - |
| 6923 |  Microsoft 6900 MSFT | US$0,00003205 | -4,50% | -38,80% | - | US$365,51 | - |
| 6924 |  DICAPRIO CHEERS CHEERS | US$0,00009824 | -0,66% | -5,64% | - | US$364,93 | - |
| 6925 |  Manga Token $MANGA | US$0,00001002 | 4,11% | -2,81% | - | US$348,87 | - |
| 6926 |  PopPepe POPE | US$0,000007680 | 3,23% | -0,40% | - | US$364,03 | - |
| 6927 |  HOLD EARN | US$0,001462 | -1,91% | -5,78% | - | US$363,51 | - |
| 6928 |  Make America Drill Again MADA | US$0,00000006000 | 4,28% | -20,16% | - | US$363,10 | - |
| 6929 |  POTENT PTT | US$0,0001649 | 25,94% | 40,55% | - | US$363,08 | - |
| 6930 |  Trump2024 TRUMP2024 | US$0,0002578 | -12,71% | -32,11% | - | US$362,86 | - |
| 6931 |  Bork BORK | US$0,0009893 | 1,29% | -15,61% | - | US$362,10 | - |
| 6932 |  $BSV (Ordinals) $BSV | US$0,006972 | 1,01% | -8,97% | - | US$361,37 | - |
| 6933 |  Peplo Escobar PEPLO | US$0,00007233 | -10,99% | -19,94% | - | US$356,99 | - |
| 6934 |  ETHPrinter ETHPRINTER | US$0,0001861 | 4,40% | -18,26% | - | US$356,39 | - |
| 6935 |  MEWING $MEWING | US$0,0002086 | 4,70% | -18,31% | - | US$356,38 | - |
| 6936 |  Bottos BTO | US$0,0001939 | -0,05% | -7,55% | - | US$355,34 | - |
| 6937 |  BlueSparrow Token BlueSparrow | US$0,01688 | 0,97% | -18,80% | - | US$354,50 | - |
| 6938 |  DIGGER AI DIGGAI | US$0,00001571 | 5,53% | -3,25% | - | US$354,48 | - |
| 6939 |  Resistance Girl REGI | US$0,0005721 | -7,81% | -26,61% | - | US$353,79 | - |
| 6940 |  Crypto Burger BURGER | US$0,0000003300 | 0,75% | -21,20% | - | US$353,17 | - |
| 6941 |  Department of Government Efficiency DOGE DGE | US$0,00004121 | -8,17% | 0,24% | - | US$352,88 | - |
| 6942 |  ROCKY ROCKY | US$0,0001447 | 10,06% | -12,16% | - | US$352,81 | - |
| 6943 |  Melania Wif Hat MWH | US$0,00001981 | -2,03% | -61,22% | - | US$352,31 | - |
| 6944 |  unshETHing_Token USH | US$0,0008937 | -3,72% | -20,05% | - | US$352,15 | - |
| 6945 |  Spring SPRING | US$0,002365 | 2,17% | -14,28% | - | US$352,12 | - |
| 6946 |  WINBIT CASINO WIN | US$0,0003979 | -0,54% | -11,97% | - | US$351,93 | - |
| 6947 |  ZONE ZONE | US$0,0004940 | 2,06% | 35,55% | - | US$351,66 | - |
| 6948 |  Starbot STAR | US$0,02202 | -4,78% | -1,33% | - | US$351,39 | - |
| 6949 |  Hopecoin HOPECOIN | US$0,00002695 | 0,21% | -11,49% | - | US$351,23 | - |
| 6950 |  FODL Finance FODL | US$0,0004839 | 1,60% | -8,19% | - | US$350,41 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.