Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  LandWu LANDWU | - | -0,14% | -10,67% | - | US$79,84 | - |
| 7752 |  Broke Again BROKE | US$0,0009472 | 0,44% | -6,05% | - | US$79,79 | - |
| 7753 |  BigFoot Town BIGFOOT | US$0,0001285 | -6,24% | -41,60% | - | US$79,57 | - |
| 7754 |  Kabosu Inu KABOSU | US$0,0000004200 | 0,66% | -11,68% | - | US$79,18 | - |
| 7755 |  Slime $SLIME | US$0,00002395 | 2,58% | 2,38% | - | US$79,17 | - |
| 7756 |  Nova DAO NOVA | US$0,0007026 | -0,54% | -14,53% | - | US$79,13 | - |
| 7757 |  Perpetual Motion Machine PMM | US$0,0003258 | -7,61% | 58,70% | - | US$79,06 | - |
| 7758 |  Doug The Pug PUG | US$0,0001145 | 4,49% | -40,98% | - | US$78,90 | - |
| 7759 |  Dolphy DOLPHY | US$0,00000008000 | 1,60% | -19,83% | - | US$78,72 | - |
| 7760 |  MilkshakeSwap Milk | US$0,0003130 | -0,35% | -0,75% | - | US$78,69 | - |
| 7761 |  SHARPEI SHAR | US$0,0007958 | -0,44% | -2,48% | - | US$78,60 | - |
| 7762 |  Auctus AUC | US$0,0006970 | -0,05% | -14,39% | - | US$77,78 | - |
| 7763 |  Tiny Coin TINC | US$0,002960 | -0,32% | -2,45% | - | US$78,36 | - |
| 7764 |  Globe Derivative Exchange GDT | US$0,004191 | 2,67% | 18,65% | - | US$78,33 | - |
| 7765 |  TrumpsBags BAGS | US$0,000001370 | -0,56% | -37,18% | - | US$78,29 | - |
| 7766 |  BunnyPark Game BG | US$0,000008030 | -2,34% | 1,95% | - | US$78,28 | - |
| 7767 |  bonkwifhat BIF | US$0,00009604 | 1,23% | -6,17% | - | US$78,10 | - |
| 7768 |  dnai16z DNAI16Z | - | 4,19% | -1,32% | - | US$75,98 | - |
| 7769 |  TajCoin TAJ | US$0,0009651 | -1,79% | -1,79% | - | US$77,24 | - |
| 7770 |  TaleCraft CRAFT | US$0,001910 | 6,03% | 19,41% | - | US$77,59 | - |
| 7771 |  Baby Floki (BSC) BABYFLOKI | - | -1,01% | -0,01% | - | US$77,39 | - |
| 7772 |  AlphaScan AI ASCN | US$0,002511 | -4,52% | -17,27% | - | US$77,33 | - |
| 7773 |  DeSci Meme DESCI | - | -2,98% | -0,80% | - | US$77,23 | - |
| 7774 |  HistoryDAO HAO | US$0,00006142 | -9,42% | -3,54% | - | US$77,17 | - |
| 7775 |  Keke The Frog KEKE | US$0,00004591 | -3,28% | -21,70% | - | US$77,05 | - |
| 7776 |  Tokenomy TEN | US$0,01026 | -0,55% | -14,19% | - | US$77,01 | - |
| 7777 |  Not Meme MEM | US$0,0002567 | -0,08% | -10,93% | - | US$76,86 | - |
| 7778 |  Base Goddess TYBGS | US$0,0000002900 | 2,13% | -12,48% | - | US$76,65 | - |
| 7779 |  NOTCOIN INU $NOTINU | US$0,0000004300 | 0,53% | -11,94% | - | US$76,64 | - |
| 7780 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,96 | -0,05% | -16,73% | - | US$75,69 | - |
| 7781 |  Red Blood Cell RBC | - | -3,53% | -16,73% | - | US$76,44 | - |
| 7782 |  Ken KEN | US$0,00004848 | 1,13% | -34,71% | - | US$76,27 | - |
| 7783 |  CULO (Polygon) CULO | US$0,0000002000 | -3,40% | -39,86% | - | US$76,09 | - |
| 7784 |  VAPE VAPE | US$0,1982 | -1,20% | -12,86% | - | US$76,00 | - |
| 7785 |  Bitcoin God GOD | US$0,9459 | 0,01% | -1,14% | - | US$75,88 | - |
| 7786 |  ATO+ ATOPLUS | US$0,0001999 | 0,00% | 0,00% | - | US$75,83 | - |
| 7787 |  Real Smurf Cat - шайлушай SMURF | US$0,00005276 | 1,84% | 12,34% | - | US$75,74 | - |
| 7788 |  HairDAO HAIR | - | -2,12% | -14,47% | - | US$75,34 | - |
| 7789 |  ZOO Crypto World ZOO | US$0,0002105 | -0,38% | -3,56% | - | US$75,07 | - |
| 7790 |  Mute MUTE | US$0,01855 | -0,60% | -7,19% | - | US$74,86 | - |
| 7791 |  BTC 70000 BTC70000 | - | 3,04% | -12,51% | - | US$74,39 | - |
| 7792 |  BNB BONK BNBBONK | - | 5,78% | 65,11% | - | US$74,26 | - |
| 7793 |  Liquid Collectibles LICO | US$0,0001431 | -0,14% | -0,38% | - | US$74,05 | - |
| 7794 |  Rice Wallet RICE | US$0,001083 | 1,52% | 10,81% | - | US$74,03 | - |
| 7795 |  Solo King SKING | US$0,000003240 | 0,63% | -2,55% | - | US$73,70 | - |
| 7796 |  Toshe TOSHE | - | -0,25% | -18,02% | - | US$73,69 | - |
| 7797 |  bioDAOs BIO | - | 3,78% | -7,89% | - | US$73,64 | - |
| 7798 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$73,63 | - |
| 7799 |  Bart Simpson Coin BART | - | 5,69% | -0,76% | - | US$73,49 | - |
| 7800 |  NFT STARS NFTS | US$0,04189 | -0,79% | 0,91% | - | US$73,07 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.