Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Jogecodog $JOGECO | - | -1,04% | -13,80% | - | US$65,08 | - |
| 7852 |  Bobo BOBO | - | 5,01% | -11,65% | - | US$64,65 | - |
| 7853 |  Catgoku CATGOKU | US$0,000006860 | 11,63% | 5,00% | - | US$64,17 | - |
| 7854 |  WATTTON WATT | US$0,00002701 | -2,23% | 6,17% | - | US$64,01 | - |
| 7855 |  Base Velocimeter BVM | US$0,01214 | -0,58% | -10,94% | - | US$63,96 | - |
| 7856 |  BasedBunny BUNNY | US$0,00003179 | -2,85% | -14,14% | - | US$63,94 | - |
| 7857 |  Moge MOGE | - | -0,14% | -30,27% | - | US$63,81 | - |
| 7858 |  Trump Shiba TRUMPSHIBA | - | -2,77% | 13,50% | - | US$63,76 | - |
| 7859 |  Miners.Club MBC | US$0,01005 | -0,38% | 0,00% | - | US$74,15 | - |
| 7860 |  MOGGO MOGGO | US$0,02825 | -15,55% | 28,31% | - | US$63,40 | - |
| 7861 |  Smol Su SU | US$0,1295 | 0,21% | -22,94% | - | US$63,26 | - |
| 7862 |  Metan Evolutions METAN | US$0,003001 | -3,24% | 0,11% | - | US$63,26 | - |
| 7863 |  Junior JUNIOR | US$0,001275 | 1,12% | -28,63% | - | US$63,09 | - |
| 7864 |  Kailith KAILY | US$0,00002612 | -2,93% | -9,86% | - | US$63,06 | - |
| 7865 |  Baby Kekius Maximus BABYKEKIUS | US$0,0000001200 | 1,65% | -28,68% | - | US$63,02 | - |
| 7866 |  TSLA6900 TSLA | US$0,0000001300 | -0,23% | -4,38% | - | US$62,97 | - |
| 7867 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$62,80 | - |
| 7868 |  Cometh MUST | US$2,13 | -2,03% | -15,06% | - | US$62,79 | - |
| 7869 |  DYOR Token DYOR | US$0,000001860 | 7,93% | 1,46% | - | US$62,68 | - |
| 7870 |  Space Hamster HAMSTER | US$0,0000008500 | 2,05% | -9,72% | - | US$62,63 | - |
| 7871 |  Imagine We All Held IMAGINE | US$0,00001834 | -2,98% | -18,36% | - | US$62,57 | - |
| 7872 |  CrazyPepe CRAZYPEPE | - | 1,11% | -5,11% | - | US$62,39 | - |
| 7873 |  Catalyst CATALYST | - | 1,78% | -16,01% | - | US$62,22 | - |
| 7874 |  LessFnGas LFG | US$0,0000001400 | 1,09% | -15,00% | - | US$62,15 | - |
| 7875 |  Dogewhale DOGEWHALE | US$0,0000009600 | 1,35% | 4,48% | - | US$61,75 | - |
| 7876 |  SEXY PEPE PEPE | US$0,0002015 | 14,17% | -0,29% | - | US$61,69 | - |
| 7877 |  47th President of the United States TRUMP47 | US$0,00005971 | -0,30% | -13,52% | - | US$61,44 | - |
| 7878 |  Scry.info DDD | US$0,0003531 | -5,35% | -10,11% | - | US$61,27 | - |
| 7879 |  MediShares MDS | US$0,00009221 | 0,02% | 3,27% | - | US$61,23 | - |
| 7880 |  GameGuru GGT | US$0,00009227 | -1,12% | 1,15% | - | US$65,79 | - |
| 7881 |  Germany Rabbit Token GERMANY | - | 0,39% | -13,10% | - | US$60,98 | - |
| 7882 |  Azerop AZR | US$8,69 | -2,20% | -25,35% | - | US$60,96 | - |
| 7883 |  Margaritis MARGA | US$0,7193 | -0,46% | -5,02% | - | US$60,69 | - |
| 7884 |  MoonBoys MBOYS | US$0,000002870 | 1,26% | -4,81% | - | US$60,48 | - |
| 7885 |  TreeDefi SEED | US$0,0005313 | -1,10% | -2,52% | - | US$60,45 | - |
| 7886 |  Coding Dino DINO | US$0,00004222 | 0,33% | -8,64% | - | US$60,37 | - |
| 7887 |  Orbitau Taureum TAUM | US$0,00004526 | -1,59% | -0,67% | - | US$60,05 | - |
| 7888 |  KEVIN KEVIN | US$0,0000002200 | 1,79% | -7,31% | - | US$60,00 | - |
| 7889 |  Self Improving GRIND | US$0,000009820 | -0,80% | 5,52% | - | US$59,66 | - |
| 7890 |  KEN KEN | US$0,00002917 | 7,48% | 0,55% | - | US$59,57 | - |
| 7891 |  Crazy Bunny CRAZYBUNNY | - | 1,65% | -3,97% | - | US$59,54 | - |
| 7892 |  BLACKHOLE PROTOCOL BLACK | US$0,0007883 | 2,35% | 6,45% | - | US$59,54 | - |
| 7893 |  Giggleched CHED | US$0,00001446 | 3,67% | -25,68% | - | US$59,41 | - |
| 7894 |  ZINC ZINC | US$0,004091 | -0,05% | -18,86% | - | US$58,75 | - |
| 7895 |  Chad Coin CHAD | US$0,000001520 | 0,21% | -75,31% | - | US$59,15 | - |
| 7896 |  MoveApp MOVE | US$0,0004517 | 4,21% | 4,66% | - | US$58,91 | - |
| 7897 |  Crypto Global United CGU | US$0,0009950 | -0,15% | -16,44% | - | US$58,74 | - |
| 7898 |  sETH SETH | US$2.573,78 | 0,53% | -4,82% | - | US$58,69 | - |
| 7899 |  Genie Ai GENIE | US$0,01075 | 0,81% | 2,63% | - | US$58,61 | - |
| 7900 |  Monkeys MONKEYS | US$0,0000002600 | 0,43% | -18,41% | - | US$58,56 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.