Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Crogecoin CROGE | US$0,0002886 | 1,72% | -12,28% | - | US$58,37 | - |
| 7902 |  Bitcoin Pay BTCPAY | US$0,003642 | 15,68% | -3,43% | - | US$58,14 | - |
| 7903 |  Minifootball MINIFOOTBALL | - | -51,40% | 8,82% | - | US$57,95 | - |
| 7904 |  Cope COPE | US$0,000001500 | 0,30% | -23,87% | - | US$57,91 | - |
| 7905 |  Lapupu LAPUPU | US$0,0004227 | 0,71% | -15,45% | - | US$57,83 | - |
| 7906 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,004764 | -2,75% | 18,24% | - | US$57,81 | - |
| 7907 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00004025 | 0,88% | 0,81% | - | US$57,68 | - |
| 7908 |  Stox STX | US$0,002984 | -2,18% | 2,82% | - | US$57,68 | - |
| 7909 |  Alpaca City ALPA | US$0,003248 | 1,49% | -16,08% | - | US$57,47 | - |
| 7910 |  Shihtzu Exchange STZU | - | 3,03% | -2,80% | - | US$57,41 | - |
| 7911 |  DNA DOGE DNADOGE | - | -3,37% | 3,46% | - | US$57,40 | - |
| 7912 |  Baby Bali BB | - | 58,18% | 19,72% | - | US$57,35 | - |
| 7913 |  MONNOS MNS | US$0,000002650 | -4,66% | -28,54% | - | US$53,80 | - |
| 7914 |  AlphaDOGE ALPHADOGE | US$0,00002855 | 2,95% | -9,72% | - | US$56,93 | - |
| 7915 |  LamaSol LASOL | US$0,000008580 | 1,06% | -7,20% | - | US$56,88 | - |
| 7916 |  Wally The Whale WALLY | US$0,00000006000 | -1,82% | -5,01% | - | US$56,67 | - |
| 7917 |  DKEY BANK DKEY | US$0,01324 | -0,24% | -4,22% | - | US$56,67 | - |
| 7918 |  ATM ATM | US$0,00000005000 | 0,07% | 34,01% | - | US$56,15 | - |
| 7919 |  Flag Network FLAG | US$0,00001112 | 4,99% | -3,60% | - | US$56,05 | - |
| 7920 |  Glucose SUGAR | - | -1,06% | 0,86% | - | US$56,00 | - |
| 7921 |  Musk Metaverse METAMUSK | - | 3,98% | -1,11% | - | US$55,81 | - |
| 7922 |  Wanaka Farm WANA | US$0,003612 | 0,05% | -5,29% | - | US$57,31 | - |
| 7923 |  Simpson Predictions SIMPSON | - | 4,65% | -14,59% | - | US$57,39 | - |
| 7924 |  SUPER CAT CAT | - | -2,29% | -17,49% | - | US$55,61 | - |
| 7925 |  Apin Pulse APC | US$0,000004310 | 2,53% | 11,67% | - | US$55,08 | - |
| 7926 |  ETH3.0 ETH 3.0 | - | -2,07% | -12,24% | - | US$55,40 | - |
| 7927 |  SUPER PEPE PEPE | US$0,0000009100 | 6,96% | -5,15% | - | US$55,14 | - |
| 7928 |  Chippy CHIPPY | US$0,00002743 | 1,81% | -2,79% | - | US$55,12 | - |
| 7929 |  Stable Coin SBC | US$0,9891 | -1,21% | -0,28% | - | US$55,05 | - |
| 7930 |  LiquidLayer LILA | US$0,008795 | 1,36% | -8,00% | - | US$54,94 | - |
| 7931 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 3,75% | 4,88% | - | US$54,86 | - |
| 7932 |  Plata Network PLATA | US$0,0001837 | -4,61% | -8,66% | - | US$54,50 | - |
| 7933 |  ViteX Coin VX | US$0,003572 | -0,04% | -46,26% | - | US$54,46 | - |
| 7934 |  Marginswap MFI | US$0,01508 | -0,05% | -17,89% | - | US$53,69 | - |
| 7935 |  Evanesco Network EVA | US$0,0004830 | 6,69% | 13,42% | - | US$53,91 | - |
| 7936 |  99Starz STZ | US$0,009104 | -3,19% | -15,68% | - | US$53,80 | - |
| 7937 |  Slof SLOF | US$0,000004820 | -0,11% | -20,34% | - | US$53,75 | - |
| 7938 |  OXO Network OXO | US$0,0007224 | 23,96% | 6,87% | - | US$53,53 | - |
| 7939 |  Power Crypto World PCW | US$0,00000002000 | 6,56% | 0,90% | - | US$53,44 | - |
| 7940 |  SHEBOSHIS SHEB | US$0,0000001000 | 1,80% | -10,53% | - | US$53,42 | - |
| 7941 |  Gmining GMNT | US$0,0001295 | -1,26% | 12,76% | - | US$53,37 | - |
| 7942 |  CORE ID CID | US$0,001225 | -1,64% | -0,12% | - | US$53,19 | - |
| 7943 |  Voltz VOLTZ | US$0,002334 | 0,94% | 0,21% | - | US$53,48 | - |
| 7944 |  FOMO Network FOMO | US$0,00006021 | -1,33% | -26,65% | - | US$53,03 | - |
| 7945 |  OFFICIAL RYAN RYAN | US$0,005447 | -1,31% | 96,01% | - | US$53,02 | - |
| 7946 |  Pulse Inu PINU | US$0,00000002000 | -1,68% | 7,73% | - | US$53,01 | - |
| 7947 |  Solidly SOLID | US$0,08665 | 0,45% | -19,94% | - | US$52,98 | - |
| 7948 |  Altbase ALTB | US$0,00006778 | -7,18% | -15,55% | - | US$52,39 | - |
| 7949 |  Agatech AGATA | US$0,009492 | 1,68% | 21,05% | - | US$52,37 | - |
| 7950 |  TRUMP X TRUMPX | - | 0,09% | -10,41% | - | US$52,05 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.