Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Cat wif Hands CATWIF | US$0,0000006500 | 1,71% | 51,16% | - | US$52,02 | - |
| 7952 |  Matching Game MATCH | US$0,000003480 | 0,39% | 11,89% | - | US$51,80 | - |
| 7953 |  Hedgehog in the fog HIF | US$0,0003406 | -0,92% | -1,40% | - | US$51,72 | - |
| 7954 |  SAFEMOON SOLANA SAFEMOON | US$0,00003264 | 2,73% | -8,78% | - | US$51,62 | - |
| 7955 |  Aree Shards AES | US$0,0002889 | -3,91% | 63,12% | - | US$51,46 | - |
| 7956 |  Homestar Runner RUNNER | US$0,00006212 | -1,01% | 2,85% | - | US$51,40 | - |
| 7957 |  New Cat NCT | - | 0,32% | -5,95% | - | US$59,22 | - |
| 7958 |  SpaceXCoin SPXC | - | 0,27% | 1,23% | - | US$51,34 | - |
| 7959 |  BabyMOVE BABYMOVE | US$0,000002200 | -2,16% | -0,72% | - | US$51,27 | - |
| 7960 |  Flurry Finance FLURRY | US$0,00006573 | -1,28% | 0,52% | - | US$51,26 | - |
| 7961 |  NEXTYPE NT | US$0,0002884 | -0,80% | -2,11% | - | US$52,63 | - |
| 7962 |  Fathom Protocol FTHM | US$0,04295 | -9,27% | 100,44% | - | US$51,05 | - |
| 7963 |  CoinCollect COLLECT | US$0,0005510 | -1,58% | -8,43% | - | US$48,75 | - |
| 7964 |  RocketXRP Official RXO | US$0,00005080 | -6,76% | -30,95% | - | US$51,00 | - |
| 7965 |  TRYC TRYC | US$0,02776 | -0,28% | -0,23% | - | US$50,92 | - |
| 7966 |  IMOV IMT | US$0,002037 | 6,86% | -6,08% | - | US$50,89 | - |
| 7967 |  BAMF BAMF | US$0,000009530 | 2,65% | -17,72% | - | US$50,72 | - |
| 7968 |  Odyssey OCN | US$0,00002156 | 2,76% | -12,36% | - | US$50,58 | - |
| 7969 |  WaykiChain Governance Coin WGRT | US$0,0007833 | -2,23% | -2,05% | - | US$50,57 | - |
| 7970 |  Lien LIEN | US$0,1418 | 0,44% | -15,99% | - | US$50,47 | - |
| 7971 |  Trump Coin TCOIN | - | 4,03% | -7,59% | - | US$50,42 | - |
| 7972 |  Drip Network DRIP | US$0,002356 | -0,21% | -4,88% | - | US$50,33 | - |
| 7973 |  OFFICIAL ELON (elonmoon.xyz) ELON | US$0,00001433 | 4,05% | 3,74% | - | US$50,32 | - |
| 7974 |  Wanda Exchange WE | US$0,003649 | 0,11% | -0,15% | - | US$50,23 | - |
| 7975 |  First Crypto President Trump FCP | US$0,000001220 | 0,81% | -10,18% | - | US$50,07 | - |
| 7976 |  WebDollar WEBD | US$0,00002501 | 0,00% | 0,02% | - | US$50,02 | - |
| 7977 |  Monsters Clan MONS | US$0,006028 | 0,60% | -0,18% | - | US$50,00 | - |
| 7978 |  Secured MoonRat Token SMRAT | - | 1,64% | -4,87% | - | US$49,76 | - |
| 7979 |  One GMIX | US$0,006607 | 0,12% | -0,28% | - | US$49,61 | - |
| 7980 |  KIMCHI KIMCHI | US$0,00001783 | 4,58% | -6,33% | - | US$49,46 | - |
| 7981 |  CoreStarter CSTR | US$0,0004200 | 0,20% | -5,17% | - | US$49,47 | - |
| 7982 |  Bullish On Ethereum BOE | US$0,00006241 | -5,52% | -19,25% | - | US$49,26 | - |
| 7983 |  Alan the Alien ALAN | US$0,000001190 | 4,35% | -1,61% | - | US$49,20 | - |
| 7984 |  BOBO BOBO | US$0,00002667 | -3,29% | -11,69% | - | US$49,12 | - |
| 7985 |  GigaChadGPT GIGA | US$0,0007909 | 5,33% | -2,35% | - | US$49,12 | - |
| 7986 |  Multi AI MAI | US$0,0005058 | 9,98% | -21,50% | - | US$48,82 | - |
| 7987 |  Daddy Doge DADDYDOGE | - | 0,23% | 0,17% | - | US$48,68 | - |
| 7988 |  SolAPE Token SOLAPE | US$0,0003765 | 5,20% | -14,50% | - | US$48,77 | - |
| 7989 |  BODA Token BODAV2 | - | 10,00% | -3,66% | - | US$48,65 | - |
| 7990 |  API INU API | - | -22,11% | -16,68% | - | US$48,53 | - |
| 7991 |  One Punch Man $SAITAMA | US$0,0002200 | 0,66% | 4,59% | - | US$48,44 | - |
| 7992 |  AppleSwap APPLE | - | -1,68% | -7,77% | - | US$48,43 | - |
| 7993 |  Stabledoc SDT | US$0,001653 | 135,68% | -3,41% | - | US$49,27 | - |
| 7994 |  HedgeTrade HEDG | US$0,005341 | -0,03% | -45,65% | - | US$48,05 | - |
| 7995 |  Energy8 E8 | US$0,00000001000 | -2,18% | -7,35% | - | US$48,04 | - |
| 7996 |  Prostarter PROT | US$0,003000 | -0,02% | 0,05% | - | US$48,04 | - |
| 7997 |  Baby Czhao BABY CZHAO | US$0,00002033 | 0,75% | -11,56% | - | US$48,01 | - |
| 7998 |  QiDao QI | US$0,0002650 | -1,66% | -7,11% | - | US$45,35 | - |
| 7999 |  Dancing Lizard Coin LIZD | - | 2,49% | 34,87% | - | US$48,04 | - |
| 8000 |  YodeSwap YODE | US$0,005408 | 0,46% | 2,32% | - | US$47,86 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.