Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Synthesizer Dog SYNDOG | US$0,001450 | -3,29% | -54,99% | - | US$9.264,80 | - |
| 5252 |  Shockwaves NEUROS | US$0,008731 | -7,19% | 14,27% | - | US$9.260,49 | - |
| 5253 |  Drops DROPS | US$0,1083 | 3,21% | 17,40% | - | US$9.241,77 | - |
| 5254 |  Zamio ZAM | US$0,00008494 | -4,16% | -30,50% | - | US$9.203,52 | - |
| 5255 |  Rebase GG IRL | US$0,01946 | 4,35% | -2,79% | - | US$9.172,36 | - |
| 5256 |  LUCI LUCI | US$0,0004272 | -0,33% | -29,85% | - | US$9.139,82 | - |
| 5257 |  Matt Furie's Mellow Man MELLOW | US$0,01365 | 4,02% | -21,33% | - | US$9.148,79 | - |
| 5258 |  SKPANAX SKX | US$0,05824 | -5,82% | 14,42% | - | US$9.164,33 | - |
| 5259 |  HOLD EARN | US$0,001255 | -21,90% | -12,44% | - | US$9.137,41 | - |
| 5260 |  Kanye West $YE | - | -22,05% | 0,00% | - | US$9.120,76 | - |
| 5261 |  Yup YUP | US$0,009198 | -4,87% | -9,93% | - | US$9.073,85 | - |
| 5262 |  Open Platform OPEN | US$0,007243 | 5,53% | -15,62% | - | US$9.079,98 | - |
| 5263 |  Amber Soul Stone AMBER | US$0,0004588 | 6,25% | 15,12% | - | US$9.017,03 | - |
| 5264 |  Companion Pet Coin CPC | US$0,1461 | -3,60% | -11,60% | - | US$9.000,82 | - |
| 5265 |  TXNScan TXN | US$0,003681 | -1,40% | -61,69% | - | US$8.998,88 | - |
| 5266 |  Aries ARIES | US$0,0007960 | -17,21% | -13,21% | - | US$8.992,54 | - |
| 5267 |  INFERNO INF | US$0,0000003500 | -9,76% | 0,97% | - | US$9.066,97 | - |
| 5268 |  Baby Goat BABYGOAT | US$0,00000001000 | 3,86% | -81,61% | - | US$8.919,43 | - |
| 5269 |  Convex FXS CVXFXS | US$1,06 | -0,70% | -5,21% | - | US$8.903,70 | - |
| 5270 |  LOAFCAT LOAFCAT | US$0,00001400 | -12,29% | -40,51% | - | US$8.838,20 | - |
| 5271 |  DEUS Finance DEUS | US$15,18 | -0,11% | -5,84% | - | US$8.798,32 | - |
| 5272 |  Outter Finance OUT | US$0,0001151 | -4,93% | -7,80% | - | US$8.921,89 | - |
| 5273 |  QUBY QUBY | US$0,01200 | -2,59% | -23,04% | - | US$8.743,00 | - |
| 5274 |  De:Lithe Last Memories GEEK | US$0,0005731 | -0,45% | 1,26% | - | US$8.740,28 | - |
| 5275 |  Realm REALM | US$0,0004365 | 0,45% | -10,64% | - | US$8.765,59 | - |
| 5276 |  BTC AI Agent BTCAI | - | -7,10% | 0,00% | - | US$8.713,65 | - |
| 5277 |  Ecoreal Estate ECOREAL | US$0,2015 | 0,03% | 4,61% | - | US$8.723,21 | - |
| 5278 |  Hiver HIT | US$0,1985 | 0,21% | -73,90% | - | US$8.708,28 | - |
| 5279 |  H1DR4 by Virtuals H1DR4 | US$0,0004464 | 5,54% | -32,86% | - | US$8.686,84 | - |
| 5280 |  Brian BRIAN | US$0,0005499 | -11,51% | -31,08% | - | US$8.644,78 | - |
| 5281 |  ChatGPT's Mascot $CHATTY | US$0,0001715 | -2,84% | -14,31% | - | US$10.213,38 | - |
| 5282 |  CatGPT CATGPT | US$0,0001518 | 2,22% | -6,48% | - | US$9.015,40 | - |
| 5283 |  Decentralized Vulnerability Platform DVP | US$0,00007244 | -6,26% | -25,19% | - | US$8.606,88 | - |
| 5284 |  ALITA ALITA | US$0,000003860 | -10,06% | -9,45% | - | US$8.454,83 | - |
| 5285 |  Brilliantcrypto BRIL | US$0,04759 | -2,34% | -8,28% | - | US$7.969,35 | - |
| 5286 |  President Trump 47 | US$0,0001948 | -1,08% | -23,45% | - | US$8.540,48 | - |
| 5287 |  NALS (Ordinals) NALS | US$0,01655 | -0,24% | -13,21% | - | US$8.328,43 | - |
| 5288 |  ZARP Stablecoin ZARP | US$0,05225 | 0,36% | 0,33% | - | US$8.549,45 | - |
| 5289 |  GUA GUA | US$0,00009453 | -14,13% | -28,78% | - | US$8.454,99 | - |
| 5290 |  iCommunity Labs ICOM | US$0,02117 | -0,38% | 10,14% | - | US$8.415,24 | - |
| 5291 |  GOGGLES GOGLZ | US$0,07786 | 5,31% | -0,73% | - | US$8.275,29 | - |
| 5292 |  OpMentis OPM | US$0,007664 | 11,54% | -42,44% | - | US$8.325,91 | - |
| 5293 |  Factor FCTR | US$0,06493 | 0,36% | -2,76% | - | US$8.308,02 | - |
| 5294 |  Olea Token OLEA | US$0,0007818 | -1,89% | -10,39% | - | US$8.305,01 | - |
| 5295 |  Make America Healthy Again MAHA | US$0,00006380 | 6,80% | -4,90% | - | US$8.295,77 | - |
| 5296 |  DOGE ETF DOGETF | - | 11,02% | -36,30% | - | US$8.252,18 | - |
| 5297 |  Sunny Aggregator SUNNY | US$0,00002559 | 16,56% | 30,55% | - | US$8.130,68 | - |
| 5298 |  Pavia PAVIA | US$0,001444 | -15,86% | -26,58% | - | US$8.248,07 | - |
| 5299 |  ConsciousDao CVN | US$0,1327 | -2,77% | -6,66% | - | US$8.266,09 | - |
| 5300 |  CCA Coin CCA | US$0,00001200 | 50,01% | -14,35% | - | US$8.190,85 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.