Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  UBIT UBIT | US$0,03237 | 2,90% | -5,41% | - | US$8.160,65 | - |
| 5302 |  Rage Trade RAGE | US$0,06014 | 0,01% | 0,90% | - | US$8.150,71 | - |
| 5303 |  Snake of Solana HISS | US$0,0000003300 | 3,63% | -59,58% | - | US$8.147,69 | - |
| 5304 |  Nitro League NITRO | US$0,0004421 | 2,89% | -17,49% | - | US$8.127,29 | - |
| 5305 |  Wibx WBX | US$0,0008301 | 3,27% | -3,65% | - | US$8.115,16 | - |
| 5306 |  CSR CSR | US$0,01430 | -2,72% | -11,25% | - | US$8.107,90 | - |
| 5307 |  CryoDAO CRYO | US$0,8223 | -2,67% | -18,53% | - | US$8.093,80 | - |
| 5308 |  SPURDO SPURDO | US$0,0005635 | -12,71% | -27,44% | - | US$8.087,20 | - |
| 5309 |  OpenAI ERC OPENAI ERC | US$0,008823 | 3,15% | -16,48% | - | US$8.062,20 | - |
| 5310 |  Suinami NAMI | US$0,00002726 | 24,12% | -22,66% | - | US$8.074,56 | - |
| 5311 |  AptosLaunch Token ALT | US$0,004363 | 6,02% | -19,65% | - | US$8.071,56 | - |
| 5312 |  Dovi(Ordinals) Dovi | US$0,002600 | 0,00% | -7,22% | - | US$8.048,42 | - |
| 5313 |  Nest AI NEST | US$0,001036 | 0,00% | 0,00% | - | US$8.038,11 | - |
| 5314 |  BTEX BTEX | US$0,002100 | -50,35% | -57,92% | - | US$8.004,98 | - |
| 5315 |  InfinitiCoin INCO | US$0,01285 | -3,12% | -10,01% | - | US$7.994,54 | - |
| 5316 |  Grafeté GRFT | US$0,001402 | 2,91% | 0,77% | - | US$7.998,86 | - |
| 5317 |  X Project XERS | US$0,0004610 | 18,01% | 17,85% | - | US$7.981,60 | - |
| 5318 |  Coral Swap CORAL | US$0,01301 | 19,68% | -17,49% | - | US$7.950,60 | - |
| 5319 |  Zeeverse VEE | US$0,0002552 | 2,08% | -5,16% | - | US$7.940,69 | - |
| 5320 |  GONE GONE | US$0,000002470 | 20,74% | -13,97% | - | US$7.861,07 | - |
| 5321 |  stake.link SDL | US$0,5963 | 6,54% | -11,48% | - | US$7.867,72 | - |
| 5322 |  STARSHIP STARSHIP | US$0,00002418 | 50,94% | 13,57% | - | US$7.724,68 | - |
| 5323 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002080 | -7,19% | -39,58% | - | US$7.846,94 | - |
| 5324 |  PUGWIFHAT PUGWIF | US$0,0002896 | 5,72% | -56,11% | - | US$7.933,84 | - |
| 5325 |  Zeek Coin MEOW | US$0,0000005800 | 3,26% | -10,15% | - | US$7.876,13 | - |
| 5326 |  Pigcoin PIG | US$0,0000006600 | 1,85% | -2,44% | - | US$7.866,19 | - |
| 5327 |  Moola Celo USD mCUSD | US$1,00 | 0,65% | 0,01% | - | US$7.870,80 | - |
| 5328 |  Naka Bodhi Token NBOT | US$0,003833 | -9,82% | 3,61% | - | US$7.738,75 | - |
| 5329 |  EVAL Engine EVAL | US$0,001361 | 11,69% | -43,32% | - | US$7.727,59 | - |
| 5330 |  Scorpio SCORPIO | US$0,001033 | -4,31% | 12,88% | - | US$7.712,81 | - |
| 5331 |  xSPECTAR XSPECTAR | US$0,01639 | -2,04% | -6,05% | - | US$7.710,08 | - |
| 5332 |  Big Dog Fink BINK | US$0,0004581 | -1,54% | -10,99% | - | US$7.706,53 | - |
| 5333 |  QSTaR Q* | US$0,0004225 | 0,68% | -28,74% | - | US$7.699,56 | - |
| 5334 |  Luna Inu LINU | - | -6,75% | -9,62% | - | US$7.694,73 | - |
| 5335 |  Shiva Inu SHIV | US$0,00000001000 | 0,20% | -12,23% | - | US$7.678,71 | - |
| 5336 |  Flame Protocol FLAME | US$0,00002371 | -22,22% | -15,69% | - | US$7.650,29 | - |
| 5337 |  Carl Johnson CJ | US$0,000003380 | -5,84% | 1,00% | - | US$7.631,74 | - |
| 5338 |  bul BUL | US$0,00000009000 | 4,15% | -13,91% | - | US$7.620,33 | - |
| 5339 |  ScapesMania MANIA | US$0,0005112 | 3,30% | -28,31% | - | US$7.596,34 | - |
| 5340 |  Asia Coin ASIA | US$0,05488 | -16,05% | -41,39% | - | US$7.584,94 | - |
| 5341 |  Dana Token DANA | US$996,85 | -0,04% | 0,05% | - | US$7.566,58 | - |
| 5342 |  Silver KAG | US$33,78 | -4,52% | 6,36% | - | US$7.550,09 | - |
| 5343 |  NexDAX Chain NT | US$0,004833 | 22,77% | 17,90% | - | US$7.528,04 | - |
| 5344 |  Immigration Customs Enforcement ICE | US$0,00003848 | 2,65% | 15,88% | - | US$7.585,19 | - |
| 5345 |  eCredits ECS | US$0,0008121 | 11,11% | -26,94% | - | US$7.538,62 | - |
| 5346 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 20,59% | -70,71% | - | US$7.489,21 | - |
| 5347 |  Stader sFTMX SFTMX | US$0,5049 | 7,08% | -6,90% | - | US$7.591,61 | - |
| 5348 |  CheersLand CHEERS | US$0,001702 | -0,97% | -6,83% | - | US$7.459,70 | - |
| 5349 |  Wawa Cat WAWA | US$0,0002855 | -2,02% | -10,25% | - | US$7.463,87 | - |
| 5350 |  Superpower Squad SQUAD | US$0,0002876 | 2,99% | -10,05% | - | US$7.434,67 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.