Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Pulse Inu PINU | - | 27,17% | 71,59% | - | US$5.442,85 | - |
| 5502 |  Continuum Finance CTN | US$0,01000 | -23,07% | -16,59% | - | US$5.415,73 | - |
| 5503 |  Built Different BUILT | US$0,00005591 | -12,22% | 7,03% | - | US$5.411,34 | - |
| 5504 |  Blocksport BSPT | US$0,0001150 | -2,40% | -2,68% | - | US$5.395,07 | - |
| 5505 |  ALP ALP | US$0,0001550 | 0,40% | -49,62% | - | US$5.217,85 | - |
| 5506 |  Alium Finance ALM | US$0,001983 | 0,46% | -1,22% | - | US$5.395,86 | - |
| 5507 |  MetalSwap XMT | US$0,01011 | 2,42% | 13,06% | - | US$5.381,09 | - |
| 5508 |  krest Network KREST | US$0,03753 | -9,61% | -26,03% | - | US$5.351,11 | - |
| 5509 |  NAYM NAYM | US$0,01092 | -1,89% | -5,82% | - | US$5.340,63 | - |
| 5510 |  BTAF token BTAF | US$0,04042 | 1,33% | 4,76% | - | US$5.336,24 | - |
| 5511 |  Bark Ruffalo by Virtuals PAWSY | US$0,001165 | 6,89% | -27,28% | - | US$5.323,26 | - |
| 5512 |  WHISKEY WHISKEY | US$0,003147 | 1,06% | -9,48% | - | US$5.131,03 | - |
| 5513 |  Notional Finance NOTE | US$0,04291 | 5,26% | -2,28% | - | US$5.294,59 | - |
| 5514 |  Xrp Classic (new) XRPC | US$0,001366 | 24,66% | 3,43% | - | US$5.288,53 | - |
| 5515 |  Tuzki TUZKI | US$0,0000002400 | 0,99% | -11,54% | - | US$4,46 | - |
| 5516 |  KunaiKash KUNAI | US$0,01001 | 8,41% | 3,53% | - | US$5.266,81 | - |
| 5517 |  Tapioca DAO TAP | US$0,02175 | -47,49% | -29,58% | - | US$5.281,44 | - |
| 5518 |  FAML FAML | US$0,00001022 | -30,00% | -97,43% | - | US$5.263,98 | - |
| 5519 |  Versity SITY | US$0,0004211 | 43,22% | -72,98% | - | US$5.258,06 | - |
| 5520 |  Gyrowin GYROWIN | US$0,0001601 | -3,20% | -2,65% | - | US$5.257,30 | - |
| 5521 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003301 | -2,89% | -20,05% | - | US$5.259,53 | - |
| 5522 |  MANE MANE | US$0,01514 | 2,09% | -33,05% | - | US$5.220,01 | - |
| 5523 |  InfinityBit Token IBIT | US$0,0003215 | -3,82% | -18,41% | - | US$5.209,76 | - |
| 5524 |  NIAO NIAO | - | -13,32% | 2,06% | - | US$5.193,19 | - |
| 5525 |  Bear Inu BEAR | - | 2,47% | 19,91% | - | US$5.184,26 | - |
| 5526 |  Megaton Finance MEGA | US$0,03770 | 0,52% | -11,19% | - | US$5.180,03 | - |
| 5527 |  KPOP (kpop.fun) KPOP | US$0,004385 | -0,45% | -5,56% | - | US$5.176,76 | - |
| 5528 |  Shifu SHIFU | US$0,00001892 | 5,69% | -3,58% | - | US$5.176,34 | - |
| 5529 |  Dynamic Crypto Index DCI | US$12.345,55 | 0,92% | -0,63% | - | US$5.168,96 | - |
| 5530 |  lifedog LFDOG | US$0,00001907 | 4,08% | -97,57% | - | US$5.226,43 | - |
| 5531 |  Avarik Saga AVRK | US$0,01472 | 2,83% | -16,43% | - | US$5.140,73 | - |
| 5532 |  Gode Chain GODE | US$0,0002519 | -16,75% | 28,44% | - | US$5.093,08 | - |
| 5533 |  NumberGoUpTech TECH | US$0,00001190 | 3,72% | -2,31% | - | US$5.465,02 | - |
| 5534 |  MAGA PEPE (SOL) MAGAPEPE | - | -6,82% | -22,37% | - | US$5.095,45 | - |
| 5535 |  PMG Coin PMG | US$0,0003070 | -1,27% | -2,42% | - | US$5.082,34 | - |
| 5536 |  Based USA USA | US$0,0004420 | 11,42% | -14,66% | - | US$5.040,43 | - |
| 5537 |  AxonDAO Governance Token AXGT | US$0,1653 | 6,66% | -31,43% | - | US$5.043,72 | - |
| 5538 |  Peepo PEPO | US$0,000001660 | -1,37% | -13,19% | - | US$4.392,04 | - |
| 5539 |  Cyber Dog CDOG | US$0,0007253 | 5,36% | 1,81% | - | US$4.986,25 | - |
| 5540 |  Crodie CRODIE | US$0,0003049 | 7,98% | -7,65% | - | US$4.982,88 | - |
| 5541 |  Rosa Inu ROSA | US$0,0001414 | 4,51% | 3,04% | - | US$4.972,04 | - |
| 5542 |  Derp DERP | - | -29,18% | -35,56% | - | US$4.972,92 | - |
| 5543 |  LIHUA LIHUA | US$0,0000003400 | -18,41% | -0,07% | - | US$4.967,93 | - |
| 5544 |  Leo LEO | US$0,001027 | -9,01% | 9,94% | - | US$4.964,98 | - |
| 5545 |  CEDEN Network CDN | US$0,01985 | 4,04% | -2,86% | - | US$4.941,25 | - |
| 5546 |  Wicked Bet WIK | US$0,008880 | 1,14% | -0,44% | - | US$4.918,26 | - |
| 5547 |  Analysoor ZERO | US$0,1283 | 1,27% | -3,55% | - | US$4.937,29 | - |
| 5548 |  SatoshiDEX SATX | US$0,0003111 | -3,96% | -11,05% | - | US$4.910,95 | - |
| 5549 |  Irena Coin Apps IRENA | US$0,000001430 | -4,93% | -16,17% | - | US$4.863,62 | - |
| 5550 |  PlutusDAO PLS | US$0,01874 | -4,63% | -4,42% | - | US$4.883,51 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.