Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Chinese Elon Musk YILONGMA | US$0,1625 | -3,84% | -40,62% | - | US$4.483,07 | - |
| 5602 |  BaseHoundBot by Virtuals $HOUND | US$0,0001920 | 8,84% | -38,69% | - | US$4.489,25 | - |
| 5603 |  Pisces PISCES | US$0,001063 | -4,95% | 13,34% | - | US$4.481,72 | - |
| 5604 |  Syno Finance SYNO | US$0,002013 | -0,10% | -10,89% | - | US$5.494,02 | - |
| 5605 |  Nitefeeder NITEFEEDER | - | 8,73% | -15,86% | - | US$4.338,94 | - |
| 5606 |  TridentDAO PSI | US$0,003003 | -0,24% | -15,08% | - | US$4.470,08 | - |
| 5607 |  PUGDOG PUGDOG | US$0,00004544 | 1,28% | 17,51% | - | US$4.434,06 | - |
| 5608 |  HarryPotterTrumpSonic100Inu BTC | US$0,0001999 | 20,33% | -4,40% | - | US$4.523,94 | - |
| 5609 |  ELIS XLS | US$0,01395 | 13,62% | -10,06% | - | US$4.579,17 | - |
| 5610 |  Global Virtual Coin GVC | US$0,007275 | -27,26% | 1,61% | - | US$4.445,73 | - |
| 5611 |  SHARBI SHARBI | US$0,000008010 | 2,15% | -4,70% | - | US$4.440,86 | - |
| 5612 |  TIME $TIME | US$0,0000008500 | 0,98% | -12,01% | - | US$4.430,20 | - |
| 5613 |  Marvellex Classic MLXC | US$0,000003000 | -0,28% | -6,20% | - | US$4.413,04 | - |
| 5614 |  Game 5 BALL BALL | US$0,006420 | 4,91% | -8,40% | - | US$4.414,04 | - |
| 5615 |  Cyclix Games CYG | US$0,3842 | -1,49% | -11,47% | - | US$4.413,17 | - |
| 5616 |  todd TODD | US$0,00008803 | 1,00% | -9,06% | - | US$4.402,91 | - |
| 5617 |  Solpad Finance SOLPAD | US$0,00003447 | 0,27% | -9,41% | - | US$4.416,49 | - |
| 5618 |  Alvey Chain ALV | US$0,004211 | -10,79% | -1,25% | - | US$4.394,46 | - |
| 5619 |  Starship On Solana STSHIP | US$0,000003350 | 1,76% | 4,47% | - | US$4.387,07 | - |
| 5620 |  Golazo GOL | US$0,00005882 | 5,06% | -13,66% | - | US$4.369,17 | - |
| 5621 |  Simon the NYC Dog Mayor SIMON | US$0,0002341 | -7,00% | -24,93% | - | US$4.366,51 | - |
| 5622 |  Baby Shiro Neko BABYSHIRO | US$0,00005789 | -0,24% | -1,39% | - | US$4.328,40 | - |
| 5623 |  Heroes of NFT HON | US$0,01063 | 1,71% | -9,56% | - | US$4.331,70 | - |
| 5624 |  Aevum AEVUM | US$0,005154 | -8,39% | -33,07% | - | US$4.299,13 | - |
| 5625 |  Bitoro BTORO | US$0,004666 | 0,82% | -3,08% | - | US$4.249,20 | - |
| 5626 |  PREME Token PREME | US$0,005848 | 1,92% | -3,61% | - | US$4.155,69 | - |
| 5627 |  AMERICA AI Agent AMERICAI | - | -11,39% | -42,39% | - | US$4.291,49 | - |
| 5628 |  TAO INU TAONU | US$0,002187 | 1,20% | -16,77% | - | US$4.279,29 | - |
| 5629 |  YE AI Agent $YEAI | - | -25,96% | 0,00% | - | US$4.312,81 | - |
| 5630 |  CandleAI CNDL | US$0,0003561 | -27,18% | -82,87% | - | US$4.788,63 | - |
| 5631 |  Nikita NIKITA | US$0,0007461 | 10,03% | -15,77% | - | US$4.266,07 | - |
| 5632 |  Sphere AI SPHERE | US$0,00003038 | 22,98% | 12,25% | - | US$4.223,11 | - |
| 5633 |  Witnet WIT | US$0,001953 | -1,36% | -29,12% | - | US$4.218,60 | - |
| 5634 |  Ronnie RONNIE | US$0,0007011 | -4,84% | -44,70% | - | US$4.207,90 | - |
| 5635 |  Podflow AI by Virtuals POD | US$0,0006479 | 10,71% | 15,14% | - | US$4.202,83 | - |
| 5636 |  N64 N64 | US$0,001717 | -5,13% | -54,70% | - | US$4.200,37 | - |
| 5637 |  AshSwap ASH | US$0,003917 | 2,03% | -11,95% | - | US$4.211,38 | - |
| 5638 |  NKCL Classic NKCLC | US$0,1812 | -39,57% | 4,89% | - | US$3.336,02 | - |
| 5639 |  Oxbull OXI | US$0,2474 | -0,23% | -15,79% | - | US$4.171,00 | - |
| 5640 |  WX Token WX | US$0,02270 | 5,57% | 31,57% | - | US$4.236,42 | - |
| 5641 |  Trinity Of The Fabled ABYS | US$0,0009833 | -7,44% | -4,73% | - | US$4.169,46 | - |
| 5642 |  Verge (ETH) XVG | US$0,0001638 | -2,29% | -19,46% | - | US$4.168,94 | - |
| 5643 |  Mt Pelerin Shares MPS | US$3,27 | -2,74% | -5,16% | - | US$4.156,64 | - |
| 5644 |  Agent YP by Virtuals AIYP | US$0,002535 | 2,84% | -22,15% | - | US$4.136,34 | - |
| 5645 |  Murasaki MURA | US$1,61 | 0,00% | -33,41% | - | US$4.140,63 | - |
| 5646 |  AladdinDAO ALD | US$0,03095 | -1,70% | -8,34% | - | US$4.165,19 | - |
| 5647 |  COTI Governance Token gCOTI | US$0,02014 | -1,09% | 1,03% | - | US$4.128,56 | - |
| 5648 |  Ore (v1) ORE | US$38,12 | 22,83% | 8,07% | - | US$4.195,08 | - |
| 5649 |  Pollen PLN | US$0,001018 | 0,12% | -0,18% | - | US$4.083,54 | - |
| 5650 |  Biao Coin BIAO | US$0,00001545 | -9,57% | -24,56% | - | US$4.103,82 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.