Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Young Peezy AKA Pepe PEEZY | US$0,002711 | 3,20% | -2,40% | - | US$3.389,05 | - |
| 5752 |  Mizar MZR | US$0,0006433 | -3,81% | -12,43% | - | US$2.857,24 | - |
| 5753 |  HODL HODL | US$0,00002043 | 8,87% | -19,47% | - | US$3.380,05 | - |
| 5754 |  Banx.gg BANX | US$0,00008492 | 13,90% | 28,43% | - | US$3.380,34 | - |
| 5755 |  Poppy POPPY | US$0,0004610 | -7,59% | -29,06% | - | US$3.107,33 | - |
| 5756 |  Wigl WIGL | US$0,08346 | 0,94% | -2,20% | - | US$3.361,96 | - |
| 5757 |  BitTorrent BTTOLD | US$0,0009168 | 814,33% | 116,39% | - | US$3.342,39 | - |
| 5758 |  DUCK DUCK | US$0,0003270 | 16,60% | 7,81% | - | US$2.834,48 | - |
| 5759 |  Kenshi KNS | US$0,005835 | 4,11% | -1,99% | - | US$3.509,44 | - |
| 5760 |  BUILDING STRONG COMMUNITY B.S.C | - | -29,61% | 113,44% | - | US$3.327,96 | - |
| 5761 |  Leoono LEO | US$0,0002384 | 6,39% | -35,91% | - | US$3.320,97 | - |
| 5762 |  NEKO NEKO | US$0,00004534 | -5,12% | -2,04% | - | US$3.309,62 | - |
| 5763 |  NitroEX NTX | US$0,00002921 | 1,76% | 26,85% | - | US$3.307,30 | - |
| 5764 |  Metagame Arena MGA | US$0,001266 | 12,80% | 8,10% | - | US$3.306,88 | - |
| 5765 |  S S | - | 4,30% | -8,66% | - | US$3.304,74 | - |
| 5766 |  Rangers Fan Token RFT | US$0,004701 | -21,19% | 39,37% | - | US$3.301,13 | - |
| 5767 |  Artery Network ARTR | US$0,0005621 | 19,07% | -6,26% | - | US$3.281,25 | - |
| 5768 |  DUKE COIN DUKE | US$0,00002500 | -21,73% | -48,34% | - | US$3.291,36 | - |
| 5769 |  GM Everyday GM | US$0,00002897 | -0,77% | -44,52% | - | US$3.283,72 | - |
| 5770 |  Universal ETH UNIETH | US$2.867,56 | 1,01% | -6,28% | - | US$3.257,83 | - |
| 5771 |  Mendi Finance MENDI | US$0,02843 | -3,56% | 8,80% | - | US$3.257,94 | - |
| 5772 |  Bounty Temple TYT | US$0,006432 | -8,65% | 4,48% | - | US$3.237,71 | - |
| 5773 |  Hive Dollar HBD | US$1,02 | -3,38% | -3,14% | - | US$3.225,62 | - |
| 5774 |  Euruka Tech ERC AI | US$0,0006688 | -0,75% | -58,90% | - | US$3.198,52 | - |
| 5775 |  Veritaseum VERI | US$27,28 | -9,10% | -22,13% | - | US$3.197,15 | - |
| 5776 |  EchoLeaks by Virtuals ECHO | US$0,0001175 | 1,85% | 15,34% | - | US$3.187,75 | - |
| 5777 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005000 | 15,26% | 11,85% | - | US$3.184,15 | - |
| 5778 |  CYI by Virtuals CYI | US$0,001880 | 12,94% | 42,59% | - | US$3.178,42 | - |
| 5779 |  Peanut the Squirrel on Ethereum PNUT | US$0,01726 | 9,34% | -15,01% | - | US$3.166,70 | - |
| 5780 |  Occam.Fi OCC | US$0,05282 | -1,56% | -4,67% | - | US$3.175,24 | - |
| 5781 |  ChainFactory FACTORY | US$0,01484 | 3,88% | -33,04% | - | US$3.092,40 | - |
| 5782 |  MOODENG (moodengbnb.com) MDB | US$0,000001430 | -0,49% | -2,13% | - | US$3.160,53 | - |
| 5783 |  Keira KEIRA | US$0,0007764 | 4,35% | -32,98% | - | US$3.155,65 | - |
| 5784 |  DOGEMARS DOGEMARS | - | -16,99% | 0,00% | - | US$3.052,48 | - |
| 5785 |  ThreeFold TFT | US$0,01234 | -0,53% | -4,33% | - | US$3.182,07 | - |
| 5786 |  bichi mao BICHI | US$0,0001725 | 3,53% | -19,64% | - | US$3.138,87 | - |
| 5787 |  Baby Moo Deng BABYDENG | US$0,00005753 | 21,90% | -18,72% | - | US$3.136,39 | - |
| 5788 |  Lumi Finance LUA | US$2,07 | 0,79% | -4,30% | - | US$3.127,53 | - |
| 5789 |  Apes Go Bananas AGB | - | 4,01% | 2,54% | - | US$3.118,78 | - |
| 5790 |  Kitsune KIT | US$0,00004659 | -12,34% | -30,25% | - | US$3.118,24 | - |
| 5791 |  Frontrow FRR | US$0,00001591 | 0,47% | 4,51% | - | US$3.110,52 | - |
| 5792 |  Nifty League NFTL | US$0,001019 | -10,55% | -8,45% | - | US$3.109,45 | - |
| 5793 |  XAI Corp XAI | US$0,0003104 | 4,35% | 2,63% | - | US$3.108,57 | - |
| 5794 |  US Degen Index 6900 DXY | US$0,0005034 | 10,41% | -17,34% | - | US$3.105,93 | - |
| 5795 |  Baby Pnut BABYPNUT | US$0,00006540 | -13,63% | -14,57% | - | US$3.100,75 | - |
| 5796 |  Toshe TOSHE | - | -6,80% | -21,31% | - | US$3.100,41 | - |
| 5797 |  Xtremeverse XTREME | US$54,70 | 0,55% | 11,19% | - | US$3.078,41 | - |
| 5798 |  Meter Stable MTR | US$0,4307 | 4,46% | 5,33% | - | US$3.073,39 | - |
| 5799 |  Astro Cash ASTRO | US$0,02922 | 2,41% | 1,17% | - | US$3.102,08 | - |
| 5800 |  Elonia Trump ELONIA | US$0,00003752 | -0,33% | -18,67% | - | US$3.107,60 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.