Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  AddMeFast AMF | US$0,002435 | 2,33% | 1,25% | - | US$2.744,70 | - |
| 5852 |  Chiba CHIB | US$0,000001120 | -7,52% | -32,51% | - | US$2.736,31 | - |
| 5853 |  Shuffle SFL | US$0,001414 | -10,21% | -11,69% | - | US$2.734,69 | - |
| 5854 |  Cykura CYS | US$0,004485 | 6,85% | 15,27% | - | US$2.645,36 | - |
| 5855 |  earl EARL | US$0,0001132 | -6,32% | -27,82% | - | US$2.715,02 | - |
| 5856 |  Boshi BOSHI | US$0,0001855 | 25,20% | -14,32% | - | US$2.702,09 | - |
| 5857 |  Monkeys MONKEYS | US$0,0000002700 | 3,08% | -9,70% | - | US$2.695,45 | - |
| 5858 |  Grimace GRIMACE | US$1,00 | 13,76% | -4,98% | - | US$2.689,60 | - |
| 5859 |  real fast SPEED | US$0,0003310 | -2,09% | -18,71% | - | US$2.685,12 | - |
| 5860 |  pSTAKE Staked XPRT STKXPRT | US$0,1306 | 2,76% | -4,72% | - | US$2.678,34 | - |
| 5861 |  Casinu Inu CASINU | US$0,000001240 | 11,80% | -14,41% | - | US$2.666,77 | - |
| 5862 |  Precipitate.AI RAIN | US$0,001316 | 5,51% | -3,70% | - | US$2.674,68 | - |
| 5863 |  CasinoCoin CSC | US$0,0001086 | 5,51% | -9,61% | - | US$2.659,77 | - |
| 5864 |  OTSea OTSEA | US$0,006681 | -1,63% | -33,58% | - | US$2.655,66 | - |
| 5865 |  Sphynx Labs SPHYNX | US$0,001146 | -4,99% | 0,79% | - | US$2.654,44 | - |
| 5866 |  VEROX VRX | US$5,88 | -1,78% | -12,66% | - | US$2.851,71 | - |
| 5867 |  Kylacoin KCN | US$24,87 | 1,12% | -24,73% | - | US$2.647,33 | - |
| 5868 |  Shigure UI 9MM | US$0,00009546 | 28,99% | 19,35% | - | US$2.641,07 | - |
| 5869 |  bloXmove Token BLXM | US$0,01058 | 9,97% | -30,56% | - | US$2.641,52 | - |
| 5870 |  Honey Badger HOBA | US$0,08800 | 0,29% | -31,24% | - | US$2.740,02 | - |
| 5871 |  Biop BIOP | US$0,01149 | 13,51% | 9,01% | - | US$2.635,58 | - |
| 5872 |  Australian Safe Shepherd ASS | - | 5,74% | 9,66% | - | US$2.636,60 | - |
| 5873 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,83 | - |
| 5874 |  Bonk 2.0 BONK2.0 | - | -20,94% | -13,43% | - | US$2.626,95 | - |
| 5875 |  Rally RALLY | US$0,001287 | 16,68% | 3,72% | - | US$3.123,14 | - |
| 5876 |  LocaGo LCG | US$0,001023 | -4,69% | -15,18% | - | US$2.624,13 | - |
| 5877 |  Sproto Gremlin SPROTO | US$0,000002800 | -38,09% | -47,40% | - | US$2.619,37 | - |
| 5878 |  Seal SEAL | US$0,2002 | 0,15% | -9,09% | - | US$2.600,60 | - |
| 5879 |  StakeWise SWISE | US$0,01476 | 0,61% | 1,31% | - | US$2.596,05 | - |
| 5880 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0001386 | -10,12% | -41,66% | - | US$2.587,90 | - |
| 5881 |  UpSideDownCat USDCAT | US$0,00001819 | 1,67% | 12,24% | - | US$2.577,09 | - |
| 5882 |  Arbidoge ADOGE | US$0,00000006000 | 7,64% | -12,05% | - | US$2.575,75 | - |
| 5883 |  BitDAO BIT | US$1,01 | 0,01% | -15,95% | - | US$2.573,13 | - |
| 5884 |  Maek Amuruca Graet Agun MAGA | US$0,00004740 | 4,41% | -3,23% | - | US$2.567,90 | - |
| 5885 |  Stader MaticX MATICX | US$0,3563 | 2,68% | -8,53% | - | US$2.600,95 | - |
| 5886 |  Winerz WNZ | US$0,0001073 | 13,63% | 23,50% | - | US$2.551,57 | - |
| 5887 |  Zodium ZODI | US$0,0001210 | 23,69% | -18,16% | - | US$2.547,61 | - |
| 5888 |  Fronk FRONK | US$0,00000001000 | 7,13% | 16,78% | - | US$2.545,52 | - |
| 5889 |  AmsterdamCoin AMS | US$0,001467 | -3,26% | -5,44% | - | US$2.539,51 | - |
| 5890 |  CLever Token CLEV | US$4,83 | -1,99% | -10,28% | - | US$2.543,34 | - |
| 5891 |  Pou POU | US$0,0006287 | 1,51% | -5,48% | - | US$2.533,67 | - |
| 5892 |  WIF on ETH WIF | US$0,0001198 | 9,90% | 3,72% | - | US$2.531,76 | - |
| 5893 |  VODKA CAT VODCAT | US$0,00005434 | -22,90% | -32,40% | - | US$2.378,40 | - |
| 5894 |  Ribbit RIBBIT | - | -1,55% | -8,14% | - | US$2.521,22 | - |
| 5895 |  EarthByt EBYT | - | -1,89% | -1,93% | - | US$2.508,40 | - |
| 5896 |  SentAI SENTAI | US$0,08779 | 3,88% | -11,36% | - | US$2.502,90 | - |
| 5897 |  ViZion Protocol VIZION | US$0,0005527 | 18,02% | -9,01% | - | US$2.490,01 | - |
| 5898 |  TONNEL Network TONNEL | US$0,9898 | 2,08% | -8,31% | - | US$2.485,68 | - |
| 5899 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | -23,69% | - | US$2.467,01 | - |
| 5900 |  DUSTY DUSTY | - | -8,09% | -10,91% | - | US$2.460,93 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.