Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  ZEXY ZEXY | US$0,00007628 | 2,62% | -8,14% | - | US$2.231,98 | - |
| 5952 |  Pochita (pochita-eth) POCHITA | US$0,0000001800 | 8,15% | -40,20% | - | US$2.231,43 | - |
| 5953 |  Baby Solana BABYSOL | US$0,001916 | -2,20% | -15,72% | - | US$2.230,62 | - |
| 5954 |  Trisolaris TRI | US$0,0007965 | -1,60% | -11,60% | - | US$2.364,72 | - |
| 5955 |  Axo AXO | US$0,3457 | 39,54% | -17,55% | - | US$2.221,76 | - |
| 5956 |  TOP G TOPG | US$0,0003441 | 0,05% | -6,78% | - | US$2.196,25 | - |
| 5957 |  WE LOVE ASS ASS | US$0,0002254 | -4,19% | -26,00% | - | US$3.295,36 | - |
| 5958 |  Peace Network PC | US$0,1540 | -25,96% | 7,00% | - | US$2.187,81 | - |
| 5959 |  T23 T23 | - | -7,76% | -19,53% | - | US$2.184,97 | - |
| 5960 |  Cultur CULTUR | US$0,00005416 | 2,21% | -22,32% | - | US$4.054,33 | - |
| 5961 |  Tiamonds TIA | US$0,006678 | -0,72% | -19,67% | - | US$2.171,91 | - |
| 5962 |  Fuel FUELX | US$0,0001945 | 3,72% | -5,50% | - | US$2.170,59 | - |
| 5963 |  Bored Candy City CANDY | US$0,004523 | -6,35% | -14,94% | - | US$2.165,48 | - |
| 5964 |  SpacePi SPACEPI | - | 0,22% | -1,35% | - | US$2.154,63 | - |
| 5965 |  MRHB DeFi Network MRHB | US$0,002905 | -2,59% | -12,34% | - | US$2.154,26 | - |
| 5966 |  Vagabond VGB | US$0,01480 | 0,00% | -0,10% | - | US$2.153,58 | - |
| 5967 |  Super Meme SPR | US$0,002440 | -0,27% | -24,16% | - | US$2.150,68 | - |
| 5968 |  The GameHub GHUB | US$0,001625 | -10,26% | -41,36% | - | US$2.148,46 | - |
| 5969 |  noderzz by Virtuals NODE | US$0,0003138 | -1,04% | -54,06% | - | US$2.150,27 | - |
| 5970 |  Shrubius Maximus SHRUBIUS | US$0,00001905 | 44,26% | -21,17% | - | US$2.132,01 | - |
| 5971 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00007822 | 2,37% | 1,82% | - | US$2.122,92 | - |
| 5972 |  Digitra.com Token DGTA | US$0,01078 | -6,50% | -7,92% | - | US$2.121,74 | - |
| 5973 |  GameOnForge GO4 | US$0,1948 | -11,09% | 52,50% | - | US$2.116,10 | - |
| 5974 |  DefiFund.AI DFUND | US$0,01618 | -6,81% | -28,32% | - | US$2.113,01 | - |
| 5975 |  IHT Real Estate Protocol IHT | US$0,00005814 | 13,24% | 9,70% | - | US$2.105,65 | - |
| 5976 |  DogWifNoHat NOHAT | US$0,0001724 | -0,23% | -23,95% | - | US$2.105,34 | - |
| 5977 |  Curio Gas Token CGT | US$0,005283 | 1,86% | 4,37% | - | US$2.104,00 | - |
| 5978 |  World Trade Exhibition Center WTEC | US$0,04001 | -18,53% | -0,09% | - | US$2.800,78 | - |
| 5979 |  Kermit KERMIT | US$0,0001144 | 2,85% | 9,38% | - | US$2.101,31 | - |
| 5980 |  SEX Odyssey SEX | US$868.086 | 15,94% | 11,43% | - | US$2.093,38 | - |
| 5981 |  Raven Protocol RAVEN | US$0,0002600 | -3,28% | -10,26% | - | US$2.084,80 | - |
| 5982 |  MrBeast BEAST | US$0,02035 | 0,63% | -8,50% | - | US$2.073,68 | - |
| 5983 |  DECENTRACARD DCARD | US$0,0007198 | 0,13% | 0,00% | - | US$2.073,61 | - |
| 5984 |  Crob Coin CROB | US$0,01541 | 3,67% | -15,97% | - | US$2.071,91 | - |
| 5985 |  The GM Machine GM | - | 9,12% | -16,40% | - | US$2.070,69 | - |
| 5986 |  Bee BEE | US$0,00002325 | -29,19% | 2,50% | - | US$2.094,10 | - |
| 5987 |  Kendu Inu KENDU | US$0,0000003800 | -4,08% | -21,22% | - | US$2.069,29 | - |
| 5988 |  My Joi JOI | US$0,0006071 | -3,30% | 1,83% | - | US$2.065,51 | - |
| 5989 |  Searchpad $SPAD | US$0,0005805 | 3,67% | -18,77% | - | US$2.062,12 | - |
| 5990 |  Egochain EGAX | US$0,3230 | -3,62% | -25,05% | - | US$2.063,49 | - |
| 5991 |  Diablo IV Solana DIABLO | - | -18,97% | 40,03% | - | US$2.056,94 | - |
| 5992 |  HadesAI by Virtuals HADES | US$0,0001518 | -1,23% | -25,49% | - | US$2.058,05 | - |
| 5993 |  XTV XTV | US$0,01004 | -2,14% | -15,01% | - | US$2.051,65 | - |
| 5994 |  Spintop SPIN | US$0,001758 | 2,45% | -6,70% | - | US$2.051,28 | - |
| 5995 |  Putin Meme PUTIN | US$0,0009375 | -8,95% | -11,70% | - | US$2.049,88 | - |
| 5996 |  Human Intelligence Machine HIM | US$0,008900 | 1,69% | -28,70% | - | US$2.026,93 | - |
| 5997 |  NIX NIX | US$0,003027 | -3,13% | 1,84% | - | US$2.038,99 | - |
| 5998 |  Thoreum V3 THOREUM | US$9.997,11 | -2,87% | -14,78% | - | US$2.043,84 | - |
| 5999 |  GDOG GDOG | US$0,000002680 | -0,03% | 0,03% | - | US$2.043,17 | - |
| 6000 |  Hachi HACHI | - | 5,96% | 6,62% | - | US$2.042,30 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.