Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  ai18plus 18PLUS | US$0,1236 | -1,26% | -2,48% | - | US$1.523,22 | - |
| 6152 |  Arkadiko Finance DIKO | US$0,05611 | 12,45% | 6,17% | - | US$1.516,12 | - |
| 6153 |  Y2K Y2K | US$0,1960 | 16,73% | -36,78% | - | US$1.511,86 | - |
| 6154 |  YEL.Finance YEL | US$0,007753 | 3,56% | 0,26% | - | US$1.508,61 | - |
| 6155 |  Phantom Protocol PHM | US$0,00005006 | 1,17% | -10,72% | - | US$1.480,91 | - |
| 6156 |  BTCSKR BSK | US$0,1248 | -13,83% | 93,52% | - | US$1.496,23 | - |
| 6157 |  Moola Celo EUR mCEUR | US$1,03 | -0,28% | -0,33% | - | US$1.498,71 | - |
| 6158 |  SolDoge SDOGE | US$0,00001401 | 8,12% | 5,03% | - | US$1.503,73 | - |
| 6159 |  Zon Token ZON | US$0,001584 | 5,87% | -6,63% | - | US$1.492,97 | - |
| 6160 |  Paradox (the-base-paradox.com) PARADOX | US$0,1656 | 4,51% | -23,54% | - | US$1.491,30 | - |
| 6161 |  Besa Gaming BESA | US$0,00002919 | -16,77% | 10,66% | - | US$1.490,12 | - |
| 6162 |  Anime Token ANI | US$0,001577 | -2,45% | -11,04% | - | US$1.486,25 | - |
| 6163 |  FWOG FWOG | - | 6,59% | 26,53% | - | US$1.486,01 | - |
| 6164 |  Galaxy Fox GFOX | US$0,00003674 | -4,84% | -8,01% | - | US$1.481,29 | - |
| 6165 |  Liquor $LIQ | US$0,000002690 | 7,54% | -29,02% | - | US$1.481,12 | - |
| 6166 |  DOGITA DOGA | US$0,0000009600 | -4,99% | 13,98% | - | US$1.477,60 | - |
| 6167 |  Quantimodo QUANT | US$0,00001584 | -0,58% | -41,30% | - | US$1.474,27 | - |
| 6168 |  KStarNFT KNFT | US$0,00007301 | -0,03% | -21,58% | - | US$1.472,88 | - |
| 6169 |  Fort Block Games FBG | US$0,02376 | -1,29% | 7,80% | - | US$1.633,39 | - |
| 6170 |  StarLaunch STARS | US$0,01436 | 0,63% | -0,88% | - | US$1.470,42 | - |
| 6171 |  Family FAM | US$0,0001399 | -1,47% | 12,90% | - | US$1.467,94 | - |
| 6172 |  NOTDOG NOTDOG | US$0,0000009000 | -1,58% | -1,38% | - | US$1.466,14 | - |
| 6173 |  STIPS STIPS | US$0,008948 | 0,91% | -3,90% | - | US$1.465,04 | - |
| 6174 |  PalmPay PALM | US$0,07029 | 9,31% | -7,58% | - | US$1.463,98 | - |
| 6175 |  Trump Pepe TRUMPEPE | - | -0,30% | -8,12% | - | US$1.462,44 | - |
| 6176 |  Verida VDA | US$0,01117 | -2,81% | -6,66% | - | US$1.457,48 | - |
| 6177 |  HOLO HOLO | US$0,00006286 | -9,01% | -23,65% | - | US$1.454,12 | - |
| 6178 |  WebMind Network WMN | US$0,00001002 | 0,42% | -70,00% | - | US$1.453,43 | - |
| 6179 |  Greever GVL | US$0,001601 | -0,06% | -15,84% | - | US$1.552,52 | - |
| 6180 |  iVipCoin IVIP | US$0,00001385 | 0,30% | -14,79% | - | US$1.516,82 | - |
| 6181 |  csas (Ordinals) CSAS | US$0,0002539 | 2,62% | 10,14% | - | US$1.444,38 | - |
| 6182 |  e-Money EUR EEUR | US$0,2393 | 5,37% | -4,37% | - | US$1.440,96 | - |
| 6183 |  Ethane C2H6 | US$0,5473 | -5,69% | -20,71% | - | US$1.434,61 | - |
| 6184 |  SAM ALTMAN | - | 14,93% | 14,93% | - | US$1.434,43 | - |
| 6185 |  Comdex CMDX | US$0,003097 | 7,19% | -17,28% | - | US$1.434,30 | - |
| 6186 |  MetaVPad METAV | US$0,001671 | -4,60% | -2,06% | - | US$1.428,74 | - |
| 6187 |  KnightSwap KNIGHT | US$0,0004772 | -0,01% | -1,63% | - | US$1.407,41 | - |
| 6188 |  Gay Pepe GAYPEPE | US$0,0000001200 | 4,25% | -15,51% | - | US$1.424,38 | - |
| 6189 |  Husky Avax HUSKY | US$0,00000002000 | 1,07% | 1,99% | - | US$1.424,13 | - |
| 6190 |  AimBot AI AIMBOT | US$0,5876 | 1,65% | -5,83% | - | US$1.424,06 | - |
| 6191 |  Layerium LYUM | US$0,002011 | -2,10% | -3,69% | - | US$1.422,97 | - |
| 6192 |  PocketPay PAY | US$0,004326 | -4,77% | -53,33% | - | US$1.422,81 | - |
| 6193 |  Artmeta MART | US$0,002502 | -6,00% | 0,63% | - | US$1.419,22 | - |
| 6194 |  Ligma Node LIGMA | US$0,00006079 | -1,62% | -93,02% | - | US$1.418,00 | - |
| 6195 |  Stargate AI Agent STARGATEAI | - | -5,76% | -46,32% | - | US$1.415,34 | - |
| 6196 |  OpenAI Agent OPERATOR | - | 4,19% | -21,40% | - | US$1.412,05 | - |
| 6197 |  Qubit QBT | US$0,0001459 | -0,62% | -0,36% | - | US$1.404,16 | - |
| 6198 |  Omnis Genesis by Virtuals OMNI | US$0,0001509 | 12,48% | -31,68% | - | US$1.402,89 | - |
| 6199 |  LexiAI LEXI | US$0,001969 | -5,87% | -12,16% | - | US$1.401,67 | - |
| 6200 |  Green Beli GRBE | US$0,0003374 | -14,90% | -24,78% | - | US$1.384,67 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.