Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  CrowdSwap CROWD | US$0,002983 | -1,07% | -21,14% | - | US$1.262,51 | - |
| 6252 |  EthicHub ETHIX | US$0,1462 | 1,61% | -1,47% | - | US$1.267,47 | - |
| 6253 |  AltSignals ASI | US$0,001794 | -5,01% | 6,01% | - | US$1.258,66 | - |
| 6254 |  Bedrock ROCK | US$0,0009234 | 0,24% | 0,08% | - | US$1.223,60 | - |
| 6255 |  Chinese Communist Dragon FENTANYL | US$0,00001161 | -2,20% | 2,37% | - | US$1.256,18 | - |
| 6256 |  DeFi Warrior (FIWA) FIWA | US$0,00003686 | -3,39% | -28,02% | - | US$1.254,54 | - |
| 6257 |  Echo Of The Horizon EOTH | US$0,001254 | 1,67% | -7,59% | - | US$1.254,35 | - |
| 6258 |  DÆTA DAETA | US$0,002058 | 4,05% | -17,71% | - | US$1.242,49 | - |
| 6259 |  BLUE BLUE | US$0,001099 | -1,90% | -12,28% | - | US$1.236,94 | - |
| 6260 |  Leper LEPER | US$0,00004421 | 3,81% | -6,31% | - | US$1.233,72 | - |
| 6261 |  XRPEPE XRPEPE | US$0,00002909 | 19,14% | 9,64% | - | US$1.231,54 | - |
| 6262 |  NFMart NFM | US$0,000003300 | -0,03% | -5,80% | - | US$1.231,35 | - |
| 6263 |  Baby Kekius Maximus BABYKEKIUS | - | -19,97% | -32,92% | - | US$1.231,27 | - |
| 6264 |  Bolt AI BOLTAI | US$0,00002707 | -6,75% | -69,49% | - | US$1.230,52 | - |
| 6265 |  Baby Wen BWEN | US$0,03562 | 1,93% | -2,56% | - | US$1.222,63 | - |
| 6266 |  Rabet RBT | US$0,00003300 | -2,97% | -5,80% | - | US$1.221,09 | - |
| 6267 |  Suiba Inu SUIB | US$0,0003572 | 13,45% | -29,69% | - | US$1.220,58 | - |
| 6268 |  Sundae The Dog SUNDAE | US$0,007389 | -0,42% | -0,42% | - | US$1.213,10 | - |
| 6269 |  MCFinance MCF | US$0,005600 | 0,20% | 1,58% | - | US$1.219,04 | - |
| 6270 |  X Payments XPAY | US$0,0003059 | 1,11% | 8,83% | - | US$1.212,27 | - |
| 6271 |  HIO HIO | US$0,002286 | 2,31% | -5,66% | - | US$1.202,40 | - |
| 6272 |  Wally - Peanut's Brother WALLY | US$0,00007829 | -3,90% | -5,53% | - | US$1.201,90 | - |
| 6273 |  Rocky ROCKY | US$0,0001115 | 0,86% | -4,94% | - | US$1.199,97 | - |
| 6274 |  SHIB2 SHIB2 | US$0,0001017 | 4,62% | -30,96% | - | US$1.197,84 | - |
| 6275 |  xrpwifhat $XRPWIF | - | -12,08% | -56,37% | - | US$1.197,32 | - |
| 6276 |  HXRO HXRO | US$0,008532 | 1,32% | -15,20% | - | US$1.286,99 | - |
| 6277 |  Resistance Girl REGI | US$0,0006374 | 6,90% | 6,60% | - | US$1.193,33 | - |
| 6278 |  Alongside Crypto Market Index AMKT | US$267,07 | -1,68% | 0,09% | - | US$1.190,62 | - |
| 6279 |  MoveApp MOVE | US$0,0004415 | -2,26% | 2,33% | - | US$1.187,03 | - |
| 6280 |  Hunter by Virtuals DRPXBT | US$0,0001450 | 7,88% | -5,05% | - | US$1.186,48 | - |
| 6281 |  Jax.Network WJXN | US$0,006947 | 0,70% | 0,25% | - | US$1.186,44 | - |
| 6282 |  Blocksmith Labs Forge $FORGE | US$0,009483 | -2,06% | -18,32% | - | US$1.194,29 | - |
| 6283 |  Safuu 2.0 SAFUU | US$1,05 | -1,40% | -1,92% | - | US$1.183,78 | - |
| 6284 |  Chinu CHINU | US$0,00005334 | -8,90% | -26,93% | - | US$1.181,48 | - |
| 6285 |  Xfinite Entertainment Token XET | US$0,0003172 | 0,32% | -8,88% | - | US$1.180,20 | - |
| 6286 |  Dogelana DGLN | US$0,000006830 | -5,23% | -12,48% | - | US$1.179,67 | - |
| 6287 |  rexwifhat REXHAT | US$0,0002825 | 0,53% | -11,10% | - | US$1.178,32 | - |
| 6288 |  Treecle TRCL | US$0,0008239 | 10,06% | 26,95% | - | US$1.176,27 | - |
| 6289 |  illumineX IX | US$0,02965 | -2,51% | -26,93% | - | US$1.173,63 | - |
| 6290 |  Windfall Token WFT | US$0,007862 | 12,31% | -13,88% | - | US$1.172,55 | - |
| 6291 |  OiiaOiia OIIA | US$0,0008406 | -11,47% | -18,38% | - | US$1.171,62 | - |
| 6292 |  MAGA FRENS FRENS | US$0,00007206 | -8,70% | -84,22% | - | US$1.194,44 | - |
| 6293 |  Million MM | US$1,18 | 6,81% | -5,96% | - | US$1.170,06 | - |
| 6294 |  swap.coffee CES | US$1,04 | 2,15% | -2,97% | - | US$1.166,77 | - |
| 6295 |  Meta Dance MDT | US$0,0000001500 | -65,43% | -92,11% | - | US$1.163,26 | - |
| 6296 |  TokenSight TKST | US$0,01763 | 0,54% | 3,80% | - | US$1.162,69 | - |
| 6297 |  GlobalBoost BSTY | US$0,03437 | 33,97% | 100,15% | - | US$1.160,99 | - |
| 6298 |  Open Source Network OPN | US$0,001806 | 43,56% | -24,24% | - | US$1.161,01 | - |
| 6299 |  Kibho Coin KBC | US$0,004588 | -2,99% | -24,66% | - | US$1.160,40 | - |
| 6300 |  4TRUMP 4WIN | US$0,0005464 | 1,68% | -0,58% | - | US$1.159,19 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.