Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MINO MINO | US$0,00002123 | 2,78% | -1,50% | - | US$1.049,49 | - |
| 6352 |  Cradle CRADLE | US$2,68 | 2,27% | -0,18% | - | US$1.048,79 | - |
| 6353 |  ARB Protocol ARB | US$0,00009514 | -16,27% | 56,86% | - | US$1.048,44 | - |
| 6354 |  jeffry JEFFRY | US$0,0002319 | 7,86% | 48,84% | - | US$1.047,67 | - |
| 6355 |  Solana Deployer MEMES | US$0,0005835 | -0,30% | -5,46% | - | US$1.045,53 | - |
| 6356 |  Pear Swap PEAR | US$0,002541 | 6,97% | 5,03% | - | US$1.043,69 | - |
| 6357 |  Mister Miggles (SOL) MIGGLES | US$0,00008447 | 0,73% | -5,83% | - | US$1.041,46 | - |
| 6358 |  Hex Orange Address HOA | US$0,01073 | 2,16% | 0,55% | - | US$1.038,38 | - |
| 6359 |  Space Token SPACE | US$0,004305 | -1,09% | -5,36% | - | US$1.034,01 | - |
| 6360 |  ITSBLOC ITSB | US$0,00002300 | -14,84% | -32,42% | - | US$1.023,29 | - |
| 6361 |  MXS Games XSEED | US$0,0001281 | -0,08% | -18,55% | - | US$1.128,63 | - |
| 6362 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001580 | 2,57% | -3,67% | - | US$1.021,09 | - |
| 6363 |  Battle Infinity IBAT | US$0,00002000 | -0,08% | 0,68% | - | US$1.017,88 | - |
| 6364 |  Qwen AI QWEN | - | -1,18% | -54,01% | - | US$1.061,91 | - |
| 6365 |  NuCypher NU | US$0,06862 | 1,87% | -7,60% | - | US$691,57 | - |
| 6366 |  Hank HANK | US$0,00009664 | -5,16% | -6,78% | - | US$1.017,54 | - |
| 6367 |  Wrapped NETZ WNETZ | US$0,0008689 | -1,09% | -23,15% | - | US$1.011,45 | - |
| 6368 |  Crepe Coin CREPE | US$0,0004301 | -6,50% | 22,77% | - | US$1.004,52 | - |
| 6369 |  CryptoMines ETERNAL | US$0,1729 | 0,09% | -0,20% | - | US$1.009,47 | - |
| 6370 |  JD Vance VANCE | - | -8,66% | 12,72% | - | US$1.008,26 | - |
| 6371 |  Lanify LAN | US$0,0003544 | 0,95% | 0,95% | - | US$1.007,93 | - |
| 6372 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 1,28% | 0,65% | - | US$1.005,62 | - |
| 6373 |  Cogecoin COGE | - | 0,00% | 0,00% | - | US$1.004,28 | - |
| 6374 |  Lum Network LUM | US$0,00005452 | 24,67% | -6,37% | - | US$1.000,35 | - |
| 6375 |  Hummingbot HBOT | US$0,001629 | 7,80% | -14,07% | - | US$994,60 | - |
| 6376 |  World of Rewards WOR | US$0,0007680 | 0,22% | 32,65% | - | US$991,46 | - |
| 6377 |  TrumpChain DJT | US$0,00003679 | 5,75% | 2,92% | - | US$981,84 | - |
| 6378 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0008712 | 48,30% | 66,83% | - | US$979,21 | - |
| 6379 |  Rebuschain REBUS | US$0,0001485 | 5,97% | 0,31% | - | US$979,04 | - |
| 6380 |  Lien LIEN | US$0,1613 | 13,80% | -5,65% | - | US$974,66 | - |
| 6381 |  0xNumber OXN | US$0,007404 | -21,43% | -46,94% | - | US$973,07 | - |
| 6382 |  XRP2.0 XRP2 | - | -10,27% | -28,95% | - | US$972,59 | - |
| 6383 |  chikn feed FEED | US$0,00003403 | 10,97% | 7,40% | - | US$971,11 | - |
| 6384 |  PUMP PUMP | US$0,0001549 | 23,11% | 0,28% | - | US$970,06 | - |
| 6385 |  PaintSwap BRUSH | US$0,01089 | 5,72% | -8,57% | - | US$969,94 | - |
| 6386 |  Hippo Wallet Token (HPO) HPO | US$0,002137 | 1,51% | 13,15% | - | US$964,14 | - |
| 6387 |  Flat Earth FLAT | US$0,0003401 | 5,60% | -34,03% | - | US$922,04 | - |
| 6388 |  BitcoinBlack CARD | US$0,02523 | 2,75% | -8,20% | - | US$963,39 | - |
| 6389 |  Oasis OASIS | US$0,0001028 | 5,17% | -12,41% | - | US$968,31 | - |
| 6390 |  The Bitcoin Killa KILLA | US$4,15 | -2,38% | -22,27% | - | US$968,03 | - |
| 6391 |  LuckyToad TOAD | US$0,0007091 | 2,19% | 76,06% | - | US$967,08 | - |
| 6392 |  BANK (Ordinals) BANK | US$0,002123 | -7,80% | -24,97% | - | US$965,95 | - |
| 6393 |  Omnisea OSEA | US$0,001881 | -0,16% | -5,86% | - | US$965,04 | - |
| 6394 |  Buff Doge Coin DOGECOIN | - | -1,39% | -4,99% | - | US$964,74 | - |
| 6395 |  Ad Astra AD ASTRA | US$0,00001170 | -6,97% | -24,15% | - | US$964,13 | - |
| 6396 |  Boysclub on Base BOYS | US$0,002603 | -0,26% | -10,23% | - | US$959,67 | - |
| 6397 |  PooCoin POOCOIN | US$0,3309 | 2,39% | 0,50% | - | US$959,31 | - |
| 6398 |  First Crypto President FCP | US$0,00003676 | 5,78% | -3,12% | - | US$957,37 | - |
| 6399 |  GOATSE GOATSE | - | -22,96% | -24,40% | - | US$977,14 | - |
| 6400 |  HorizonDEX HZN | US$0,0002102 | -3,33% | -63,72% | - | US$956,53 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.