Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Alaska ALASKA | US$0,0001466 | 5,18% | -2,47% | - | US$1.422,52 | - |
| 6202 |  NGMI NGMI | US$0,00006321 | -6,16% | -14,09% | - | US$1.396,48 | - |
| 6203 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,46 | - |
| 6204 |  Waggle Network WAG | US$0,0004898 | 2,50% | 0,96% | - | US$1.392,29 | - |
| 6205 |  MooMoo Token MOO | US$0,0005414 | 8,71% | 38,91% | - | US$1.384,99 | - |
| 6206 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,59 | - |
| 6207 |  PROXI CREDIT | US$0,001067 | -11,03% | -32,53% | - | US$1.378,22 | - |
| 6208 |  Neton NTO | US$0,00001157 | 0,00% | -9,26% | - | US$1.381,18 | - |
| 6209 |  WardenSwap WAD | US$0,008948 | -0,05% | -1,21% | - | US$1.340,89 | - |
| 6210 |  MonkeDAO DAOSOL | US$226,03 | -0,20% | -7,22% | - | US$1.384,11 | - |
| 6211 |  Claude Monet Memeory Coin MONET | US$0,0008211 | -2,25% | -2,78% | - | US$1.371,06 | - |
| 6212 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002285 | -5,09% | -15,70% | - | US$1.366,20 | - |
| 6213 |  Baby DragonX BDX | US$0,000005430 | -1,51% | 24,11% | - | US$1.361,21 | - |
| 6214 |  PUMP TRUMP PUMPTRUMP | US$0,00003016 | -14,68% | -20,50% | - | US$1.360,07 | - |
| 6215 |  LEGION LEGION | US$0,0001991 | 2,80% | -24,11% | - | US$1.359,66 | - |
| 6216 |  XENT XENT | US$0,002301 | -8,00% | -0,09% | - | US$1.349,60 | - |
| 6217 |  Wicked WICKED | US$0,0002827 | -1,61% | -15,89% | - | US$1.368,48 | - |
| 6218 |  Lodestar LODE | US$0,009994 | -6,66% | -12,59% | - | US$1.345,82 | - |
| 6219 |  MEOW MEOW | US$0,01148 | 1,25% | -13,67% | - | US$1.425,63 | - |
| 6220 |  Based Hoppy HOPPY | US$0,0003900 | -3,96% | -22,37% | - | US$1.343,50 | - |
| 6221 |  BOBY BOBY | US$0,00008330 | -10,85% | -16,48% | - | US$1.339,41 | - |
| 6222 |  Kensei KENSEI | US$0,00001394 | 10,63% | 7,90% | - | US$1.335,87 | - |
| 6223 |  HMM HMM | US$0,0001446 | 0,18% | -12,18% | - | US$1.335,86 | - |
| 6224 |  FRED FRED | US$0,00008546 | -81,28% | -59,57% | - | US$1.335,79 | - |
| 6225 |  Planq PLQ | US$0,003796 | -2,52% | 5,91% | - | US$1.333,44 | - |
| 6226 |  Blob(belikeblob.com) BLOB | US$0,0001387 | -5,69% | -21,90% | - | US$1.328,81 | - |
| 6227 |  QLix QLIX | US$0,2379 | -2,51% | -15,51% | - | US$1.317,42 | - |
| 6228 |  zkSync id ZKID | US$0,001322 | 22,29% | 70,03% | - | US$1.318,93 | - |
| 6229 |  Vector Finance VTX | US$0,01534 | 3,53% | -7,36% | - | US$1.289,74 | - |
| 6230 |  Solana Shib SSHIB | - | 1,05% | -3,98% | - | US$1.311,11 | - |
| 6231 |  Revenue Coin RVC | US$0,0008462 | -5,82% | -2,62% | - | US$1.309,33 | - |
| 6232 |  ChainPort PORTX | US$0,001263 | -3,24% | -14,63% | - | US$1.306,03 | - |
| 6233 |  Huebel Bolt BOLT | US$0,06270 | 4,84% | -10,77% | - | US$1.278,68 | - |
| 6234 |  Camly Coin CAMLY | US$0,00001563 | 5,47% | -5,16% | - | US$1.304,45 | - |
| 6235 |  Microtuber MCT | US$0,00008520 | 0,00% | -42,27% | - | US$1.302,57 | - |
| 6236 |  WorldCoin WDC WDC | US$0,004001 | 8,13% | -0,08% | - | US$1.301,08 | - |
| 6237 |  Avocado Blockchain Group AVO | US$0,0002803 | -0,14% | -59,13% | - | US$1.299,81 | - |
| 6238 |  TrumpsBags BAGS | US$0,0000009500 | -30,87% | -41,23% | - | US$1.297,55 | - |
| 6239 |  Zugacoin SZCB | US$0,06896 | 32,71% | 25,22% | - | US$1.296,51 | - |
| 6240 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,51 | 1,88% | -15,41% | - | US$1.295,95 | - |
| 6241 |  BnkToTheFuture BFT | US$0,0005428 | 8,85% | -3,58% | - | US$1.303,11 | - |
| 6242 |  Gays Inu LGBTQ | US$0,00000001000 | -3,14% | 0,29% | - | US$1.293,24 | - |
| 6243 |  Kreaitor KAI | US$0,007976 | 4,55% | -5,40% | - | US$1.292,31 | - |
| 6244 |  /Reach REACH | US$0,002195 | 1,24% | -13,91% | - | US$1.283,61 | - |
| 6245 |  FlokiFork FORK | US$0,00000001000 | 1,31% | 1,28% | - | US$1.280,31 | - |
| 6246 |  XHYPE XHP | US$0,006802 | 15,47% | 6,67% | - | US$1.271,10 | - |
| 6247 |  SX Network SX | US$0,06204 | -0,82% | -2,72% | - | US$1.270,39 | - |
| 6248 |  Dogecoin DOGE | US$0,0002819 | -1,10% | -9,97% | - | US$1.266,28 | - |
| 6249 |  Mind MND | US$0,01638 | -1,51% | -14,97% | - | US$1.263,47 | - |
| 6250 |  TaleCraft CRAFT | US$0,001897 | -0,67% | 12,75% | - | US$1.262,97 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.