Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Pongo PONGO | US$0,0000003800 | -0,03% | -10,11% | - | US$1.846,32 | - |
| 6052 |  OpenSwap Optimism Token OPENX | US$0,03202 | 1,32% | -10,10% | - | US$1.865,73 | - |
| 6053 |  First Entrance Coin FEC | US$0,01098 | -1,03% | 0,73% | - | US$1.840,61 | - |
| 6054 |  NFTBooks NFTBS | - | 7,52% | 6,34% | - | US$1.840,06 | - |
| 6055 |  Odyssey OCN | US$0,00002130 | -1,20% | -15,95% | - | US$1.840,10 | - |
| 6056 |  Doge CEO DOGECEO | - | -1,95% | -37,64% | - | US$1.681,40 | - |
| 6057 |  Dappad APPA | US$0,003518 | -1,55% | -10,49% | - | US$1.834,03 | - |
| 6058 |  ETHEREUM ON BASE ETHB | US$0,1190 | 0,81% | -17,42% | - | US$1.822,04 | - |
| 6059 |  Project Hive HGT | US$0,00004652 | -0,21% | -19,70% | - | US$1.822,17 | - |
| 6060 |  Pnut's Dog TUCKER | US$0,00005157 | -14,78% | -23,76% | - | US$1.819,63 | - |
| 6061 |  UNIUM UNM | US$0,5442 | 38,05% | -38,74% | - | US$1.818,16 | - |
| 6062 |  Boop BOOP | US$0,01795 | -3,08% | -23,18% | - | US$1.816,80 | - |
| 6063 |  CHONK CHONK | US$0,0008956 | -8,84% | -18,22% | - | US$1.809,48 | - |
| 6064 |  Aethra AI AETHRA | US$0,004045 | 1,75% | -24,78% | - | US$1.812,19 | - |
| 6065 |  Kounotori KTO | - | -1,04% | -16,79% | - | US$1.811,74 | - |
| 6066 |  MEME•ECONOMICS MEMERUNE | US$0,01184 | -2,00% | -28,68% | - | US$1.807,60 | - |
| 6067 |  Graphene GFN | US$0,0007706 | -17,83% | -27,38% | - | US$1.807,23 | - |
| 6068 |  Bonke BONKE | US$0,00001642 | -14,48% | -18,34% | - | US$1.807,14 | - |
| 6069 |  Boss US BOSSUS | US$0,00000001000 | -38,74% | -39,30% | - | US$1.804,92 | - |
| 6070 |  Pendulum PEN | US$0,009663 | -19,49% | -31,68% | - | US$1.803,53 | - |
| 6071 |  Apetardio APETARDIO | US$0,0003564 | 9,02% | -18,92% | - | US$1.803,27 | - |
| 6072 |  The Republican Party GOP | US$0,000004730 | 10,33% | 52,93% | - | US$1.802,02 | - |
| 6073 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002385 | 2,73% | -23,68% | - | US$1.798,56 | - |
| 6074 |  Vibing Cat VCAT | US$0,1453 | 11,90% | 10,66% | - | US$1.788,23 | - |
| 6075 |  Venom VNM | US$0,0004838 | -24,15% | -61,01% | - | US$1.780,26 | - |
| 6076 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | -0,43% | - | US$1.776,86 | - |
| 6077 |  ReactorFusion RF | US$0,006568 | 2,31% | -0,39% | - | US$1.775,23 | - |
| 6078 |  Based Monsta MONSTA | US$0,00009971 | 1,82% | -11,54% | - | US$1.288,06 | - |
| 6079 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,007846 | -2,18% | -48,39% | - | US$1.805,96 | - |
| 6080 |  Matt Furie's Metaverse MFM | US$0,00007943 | 14,70% | -11,62% | - | US$1.767,50 | - |
| 6081 |  ARBUZ ARBUZ | US$0,04565 | 12,44% | -3,84% | - | US$1.763,15 | - |
| 6082 |  Frutti Dino FDT | US$0,00004351 | -7,08% | -9,25% | - | US$1.754,57 | - |
| 6083 |  DataHighway DHX | US$0,01314 | 2,08% | -3,98% | - | US$1.756,08 | - |
| 6084 |  Chocobo CHOCOBO | US$0,000003060 | -3,80% | -5,84% | - | US$1.753,52 | - |
| 6085 |  Bamboo Coin BMBO | US$0,000003440 | -2,17% | -5,14% | - | US$1.752,39 | - |
| 6086 |  Frankencoin ZCHF | US$1,10 | -0,04% | -1,28% | - | US$1.906,52 | - |
| 6087 |  Polkaswap PSWAP | US$0,0001843 | -18,50% | -32,79% | - | US$1.820,71 | - |
| 6088 |  Flash Technologies FLASH | US$0,005649 | 0,90% | -1,90% | - | US$1.741,36 | - |
| 6089 |  Based Rabbit RABBIT | US$0,00004332 | -14,76% | -17,62% | - | US$1.738,08 | - |
| 6090 |  Minidoge (minidoge.co) MINIDOGE | US$0,00006909 | -1,71% | -20,32% | - | US$1.734,20 | - |
| 6091 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004950 | -8,22% | 0,78% | - | US$1.732,76 | - |
| 6092 |  White Whale WHALE | US$0,001688 | -9,68% | -13,58% | - | US$1.730,46 | - |
| 6093 |  YUGE COIN YUGE | US$0,00002319 | -3,10% | -4,72% | - | US$1.732,02 | - |
| 6094 |  Meowcoin MEWC | US$0,00007702 | 9,85% | -22,76% | - | US$1.724,02 | - |
| 6095 |  Blue Whale WHALE | US$0,000004730 | -5,01% | 7,58% | - | US$1.722,33 | - |
| 6096 |  CyPepe CYPEPE | US$0,00001616 | -4,54% | -32,92% | - | US$1.719,08 | - |
| 6097 |  Department Of Government Efficiency D.O.G.E | US$0,000002040 | 3,47% | -11,21% | - | US$1.781,08 | - |
| 6098 |  Fire Protocol FIRE | US$0,0006296 | 8,50% | 21,36% | - | US$1.719,87 | - |
| 6099 |  Dogei DOGEI | US$0,00000009000 | 11,39% | 7,98% | - | US$1.812,83 | - |
| 6100 |  Bankcoin BANK | US$0,00003094 | -0,45% | 1,77% | - | US$1.708,31 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.