Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Silly Goose GOO | US$0,0003642 | 4,19% | -6,05% | - | US$3.234,61 | - |
| 5802 |  Sketch Coin SKETCH | US$0,0004812 | 38,47% | 85,46% | - | US$3.057,43 | - |
| 5803 |  MM Finance (Cronos) MMF | US$0,0007016 | 0,60% | -13,31% | - | US$3.189,30 | - |
| 5804 |  Lavita AI LAVITA | US$0,004377 | 23,35% | 32,49% | - | US$3.046,32 | - |
| 5805 |  Block Chain People BCP | US$0,005087 | 3,28% | 3,28% | - | US$3.043,84 | - |
| 5806 |  Doge AI Agent DOGEAI | - | 22,81% | -34,42% | - | US$3.052,46 | - |
| 5807 |  Coinzix ZIX | US$0,00001167 | 1,53% | -4,34% | - | US$3.038,87 | - |
| 5808 |  I MADE IT UP SOURCE | US$0,0003202 | -3,52% | -21,46% | - | US$3.017,75 | - |
| 5809 |  Versus-X VSX | US$0,007679 | -1,43% | 3,03% | - | US$3.028,37 | - |
| 5810 |  0x Leverage 0XL | US$0,001553 | 2,00% | -1,96% | - | US$3.023,14 | - |
| 5811 |  TBCC TBCC | US$0,0006691 | -1,90% | -6,97% | - | US$3.010,54 | - |
| 5812 |  Yesports YESP | US$0,0001159 | -0,29% | -9,18% | - | US$2.987,59 | - |
| 5813 |  FLOOS FLS | US$0,0004145 | -3,00% | -21,97% | - | US$2.985,50 | - |
| 5814 |  RUG RADIO RUG | US$0,03375 | 27,69% | 9,45% | - | US$2.982,17 | - |
| 5815 |  Cairo Finance CBANK | US$0,09695 | -8,82% | -13,20% | - | US$2.980,97 | - |
| 5816 |  Crypto Czar CZAR | US$0,006055 | -0,93% | -53,86% | - | US$2.966,18 | - |
| 5817 |  Swappi PPI | US$0,002023 | 4,10% | -5,72% | - | US$3.041,78 | - |
| 5818 |  Laika LAIKA | US$0,0000001500 | -6,12% | -5,11% | - | US$2.953,14 | - |
| 5819 |  VRMARS VRM | US$0,0006982 | -10,39% | -10,28% | - | US$2.967,22 | - |
| 5820 |  BITCOIN Act BTCACT | US$0,01185 | -5,41% | -14,36% | - | US$2.931,53 | - |
| 5821 |  Smart Energy Pay SEP | US$0,005281 | -0,42% | -4,92% | - | US$2.924,64 | - |
| 5822 |  Fluxbot FLUXB | US$0,01523 | 0,27% | -3,65% | - | US$2.912,00 | - |
| 5823 |  Balls of Fate BOF | US$0,0008857 | -2,09% | -12,93% | - | US$2.914,45 | - |
| 5824 |  The Css God by Virtuals WEBSIM | US$0,0004586 | 5,07% | -14,45% | - | US$2.912,27 | - |
| 5825 |  MetaOctagon MOTG | US$0,0003768 | 10,76% | -7,74% | - | US$2.907,58 | - |
| 5826 |  CreBit CBAB | US$0,000006000 | -14,31% | -0,10% | - | US$2.901,71 | - |
| 5827 |  PARMA Fan Token PARMA | US$0,009764 | -18,20% | -3,89% | - | US$2.780,13 | - |
| 5828 |  Mind Matrix AIMX | - | -1,13% | 4,11% | - | US$2.893,38 | - |
| 5829 |  Harambe Coin HARAMBE | US$0,0000003900 | -5,11% | -6,61% | - | US$2.891,52 | - |
| 5830 |  SHIBUSSY SHIBUSSY | US$0,000007950 | 6,94% | -41,89% | - | US$2.887,78 | - |
| 5831 |  Brett (SOL) BRETT | US$0,0008019 | -3,26% | -9,77% | - | US$2.889,54 | - |
| 5832 |  FE TECH FETS | US$0,0002500 | 8,83% | -24,20% | - | US$2.867,14 | - |
| 5833 |  Wood Wide Web WWW | US$0,00006299 | -16,11% | -29,59% | - | US$2.862,31 | - |
| 5834 |  GROOVE GROOVE | US$0,0001012 | 138,40% | 77,46% | - | US$2.969,40 | - |
| 5835 |  Beethoven X BEETS | US$0,02792 | 6,30% | -5,15% | - | US$2.849,59 | - |
| 5836 |  Hadeswap HADES | US$0,01902 | -0,64% | -2,11% | - | US$2.826,31 | - |
| 5837 |  Pi INU 100x PINU100X | US$0,0003473 | -1,47% | 39,93% | - | US$2.821,49 | - |
| 5838 |  FLOKITA FLOKITA | US$0,000002400 | -13,65% | -10,51% | - | US$3.557,92 | - |
| 5839 |  Tyler (basedtyler.com) TYLER | US$0,0001994 | 18,33% | -35,50% | - | US$2.813,08 | - |
| 5840 |  Future Token FTR | US$5,90 | 0,01% | -15,68% | - | US$2.804,62 | - |
| 5841 |  VTRADING VT | US$0,008026 | -8,50% | -19,95% | - | US$2.728,23 | - |
| 5842 |  Euro 20 ETT | US$0,5030 | -0,36% | -0,46% | - | US$2.794,70 | - |
| 5843 |  Rouge Studio ROUGE | US$0,008136 | -14,31% | -46,57% | - | US$2.793,86 | - |
| 5844 |  Bitcoin Dogs 0DOG | US$0,0004287 | -13,71% | -32,01% | - | US$2.777,48 | - |
| 5845 |  Bull Token BULL | - | 56,95% | 226,61% | - | US$2.766,80 | - |
| 5846 |  Aldrin RIN | US$0,007273 | -7,60% | -5,51% | - | US$2.764,64 | - |
| 5847 |  Wolf Game Wool WOOL | US$0,001128 | 13,61% | 18,04% | - | US$2.751,89 | - |
| 5848 |  Loon Network LOON | US$0,00007791 | 0,85% | -3,99% | - | US$2.789,06 | - |
| 5849 |  MyMetaTrader MMT | US$0,0003005 | -0,50% | -23,66% | - | US$2.747,50 | - |
| 5850 |  OciCat OCICAT | - | 33,22% | 28,43% | - | US$2.747,46 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.