Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Kek KEK | US$0,002757 | -1,59% | -17,27% | - | US$4.208,83 | - |
| 5652 |  Starpad SRP | US$0,0004551 | 20,34% | 6,21% | - | US$4.094,11 | - |
| 5653 |  OPEN Ticketing Ecosystem OPN | US$0,0006855 | 2,29% | -7,27% | - | US$4.082,47 | - |
| 5654 |  Fungi FUNGI | US$0,007154 | -2,48% | -18,53% | - | US$4.072,85 | - |
| 5655 |  XRP589 RIPPLE | US$0,001708 | -9,74% | -23,38% | - | US$4.062,49 | - |
| 5656 |  Web-x-ai WEB | US$0,0000002200 | -10,49% | -15,20% | - | US$4.052,99 | - |
| 5657 |  Oracle AI ORACLE | US$0,00008504 | -23,70% | -50,37% | - | US$4.330,52 | - |
| 5658 |  Vibing VBG | US$0,03801 | 2,70% | -15,63% | - | US$4.035,57 | - |
| 5659 |  Rizespor Token RIZE | US$0,08408 | 8,03% | 8,54% | - | US$6.007,46 | - |
| 5660 |  Shroomates SHROOM | US$0,0004550 | 9,79% | 5,27% | - | US$4.036,24 | - |
| 5661 |  PepeSol PEPE | US$0,0007251 | -1,81% | -14,21% | - | US$5.844,90 | - |
| 5662 |  Fart AI FARTAI | - | -32,85% | 0,00% | - | US$4.024,45 | - |
| 5663 |  SUICY the Seal SUICY | US$0,0001895 | 1,45% | -25,96% | - | US$4.098,26 | - |
| 5664 |  Landwolf (Base) WOLF | - | -5,93% | -17,90% | - | US$3.825,10 | - |
| 5665 |  FOMO 3D FOMO3D.FUN | US$0,00002516 | -7,06% | -99,79% | - | US$3.990,17 | - |
| 5666 |  T-mac DAO TMG | US$8,74 | 6,59% | -15,38% | - | US$3.961,72 | - |
| 5667 |  Bretta (Brett’s Wife) BRETTA | US$0,0001026 | -0,79% | 19,58% | - | US$3.962,65 | - |
| 5668 |  Terracoin TRC | US$0,01559 | 0,94% | -30,13% | - | US$3.953,23 | - |
| 5669 |  Rentible RNB | US$0,06540 | -4,33% | -13,32% | - | US$3.947,58 | - |
| 5670 |  Krypton DAO KRD | US$0,3801 | 0,00% | -7,39% | - | US$3.946,68 | - |
| 5671 |  Apillon NCTR | US$0,01227 | -0,31% | -7,49% | - | US$3.936,09 | - |
| 5672 |  FRGX Finance FRGX | US$0,02014 | 0,21% | 1,91% | - | US$3.997,27 | - |
| 5673 |  cVault.finance CORE | US$2.475,58 | -1,65% | -9,09% | - | US$3.927,81 | - |
| 5674 |  DeepSeek R1 DEEPSEEKR1 | - | 8,99% | -55,45% | - | US$3.882,47 | - |
| 5675 |  Gold KAU | US$93,73 | 1,55% | 3,06% | - | US$3.906,08 | - |
| 5676 |  Gamma GAMMA | US$0,04078 | 18,85% | -6,06% | - | US$3.925,11 | - |
| 5677 |  DBXen DXN | US$0,3936 | -11,61% | -0,15% | - | US$3.923,35 | - |
| 5678 |  Seek Tiger STI | US$0,0001270 | -0,74% | -0,04% | - | US$4.043,69 | - |
| 5679 |  Gverse GOBI | US$0,0002403 | -2,88% | -10,07% | - | US$3.933,52 | - |
| 5680 |  TUNACOIN TUNA | US$0,001838 | 0,46% | 11,11% | - | US$3.883,91 | - |
| 5681 |  3 Kingdoms Multiverse 3KM | US$0,0001888 | -1,89% | -14,18% | - | US$3.899,44 | - |
| 5682 |  ATA by Virtuals ATA | US$0,0004941 | 10,81% | -2,55% | - | US$3.911,76 | - |
| 5683 |  Andromeda ANDR | US$0,01144 | -0,88% | -4,05% | - | US$3.884,27 | - |
| 5684 |  RadioShack RADIO | US$0,0003063 | -1,25% | -1,76% | - | US$3.891,05 | - |
| 5685 |  Twiggy the water skiing squirrel TWIGGY | US$0,0002328 | -2,95% | -32,87% | - | US$3.881,39 | - |
| 5686 |  MetaGaming Guild MGG | US$0,001346 | -1,22% | -0,91% | - | US$3.849,45 | - |
| 5687 |  BRAINROT ROT | US$0,0003956 | 1,14% | -29,34% | - | US$3.851,60 | - |
| 5688 |  PanoVerse PANO | US$0,02757 | -6,79% | -21,81% | - | US$3.841,71 | - |
| 5689 |  Croatia Football Association Fan Token VATRENI | US$0,5302 | 32,39% | 11,31% | - | US$3.839,88 | - |
| 5690 |  BemChain BCN | US$0,007104 | 5,63% | 20,64% | - | US$3.819,49 | - |
| 5691 |  Stader BNBx BNBX | US$674,57 | 0,22% | 0,04% | - | US$3.816,88 | - |
| 5692 |  Baby Pepe BABYPEPE | US$0,0000005700 | -11,49% | 26,98% | - | US$3.802,62 | - |
| 5693 |  Bnext Token B3X | US$0,0003303 | -0,81% | 2,96% | - | US$3.786,90 | - |
| 5694 |  EGG SOL EGG | US$0,000008650 | -2,89% | 0,80% | - | US$3.781,07 | - |
| 5695 |  AGX Coin AGX | US$1,09 | -0,25% | 1,28% | - | US$3.774,73 | - |
| 5696 |  Dopamine App DOPE | US$0,001213 | 9,07% | -11,50% | - | US$3.771,41 | - |
| 5697 |  Cyberpunk City CYBER | US$0,01256 | -6,81% | -60,26% | - | US$3.768,07 | - |
| 5698 |  Donald Trump TRUMP2024 | - | -17,22% | -5,91% | - | US$3.766,38 | - |
| 5699 |  Kryptokrona XKR | US$0,002846 | -4,93% | -8,72% | - | US$3.752,76 | - |
| 5700 |  Fottie FOTTIE | US$0,0000009500 | 9,73% | -23,20% | - | US$3.749,38 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.