Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Catid Paws Paws | US$0,00001100 | -36,00% | -45,04% | - | US$6.047,81 | - |
| 5452 |  WHY WHY | US$0,000005980 | -72,12% | -88,95% | - | US$6.018,77 | - |
| 5453 |  CashBackPro CBP | US$0,03955 | -2,50% | -4,84% | - | US$6.012,20 | - |
| 5454 |  Robotaxi TAXI | US$0,007641 | 16,38% | 70,14% | - | US$6.007,60 | - |
| 5455 |  AndyBlast ANDY | US$0,01653 | 1,42% | -14,42% | - | US$6.004,75 | - |
| 5456 |  Magic Internet Money MIM | US$0,0002716 | 10,14% | -3,19% | - | US$5.866,51 | - |
| 5457 |  Ribus RIB | US$0,006252 | -5,93% | 10,09% | - | US$5.999,07 | - |
| 5458 |  Quasar (quasar.social) QUASAR | US$0,0001509 | 1,11% | -49,11% | - | US$5.997,46 | - |
| 5459 |  Beni BENI | US$0,001656 | 1,74% | -4,24% | - | US$5.991,27 | - |
| 5460 |  Satoshi Nakamoto SATOSHI | US$1,12 | -0,31% | 11,60% | - | US$5.978,05 | - |
| 5461 |  Tortuga Finance Aptos tAPT | US$7,09 | -5,06% | -6,21% | - | US$5.910,63 | - |
| 5462 |  NextEarth NXTT | US$0,00005600 | 12,94% | 9,82% | - | US$5.947,59 | - |
| 5463 |  Save SAVE | US$0,2818 | -6,91% | -32,17% | - | US$5.934,73 | - |
| 5464 |  Taurus TAURUS | US$0,001036 | -11,51% | -4,53% | - | US$5.896,15 | - |
| 5465 |  Genius Yield GENS | US$0,02060 | -7,82% | -12,52% | - | US$5.854,94 | - |
| 5466 |  Fluffington FLUFFI | US$0,0002345 | 3,56% | 35,78% | - | US$5.843,53 | - |
| 5467 |  717ai by Virtuals WIRE | US$0,0007934 | 4,77% | -50,95% | - | US$5.839,54 | - |
| 5468 |  IVEX Financial IVEX | US$0,009570 | 460,65% | 86,86% | - | US$5.835,52 | - |
| 5469 |  This Is My Iguana TIMI | US$0,0004424 | -7,54% | -44,32% | - | US$5.833,62 | - |
| 5470 |  Main Character Energy MCEN | US$0,00008738 | 0,34% | -15,45% | - | US$5.812,22 | - |
| 5471 |  Capy coin CAPY | US$0,00005365 | -25,21% | 88,76% | - | US$5.807,22 | - |
| 5472 |  SHARE SHARE | US$0,00002547 | 3,93% | -4,29% | - | US$5.798,54 | - |
| 5473 |  Ruri - Truth Terminal's Crush RURI | US$0,0004760 | -2,55% | -11,17% | - | US$5.691,51 | - |
| 5474 |  GRELF GRELF | US$0,4010 | 6,05% | -12,95% | - | US$5.991,20 | - |
| 5475 |  zkApes ZAT | - | -7,97% | -20,48% | - | US$5.854,41 | - |
| 5476 |  JANI JANI | US$0,0008652 | -0,26% | -7,06% | - | US$5.747,96 | - |
| 5477 |  Control Token CTRL | US$0,001115 | 6,46% | 21,75% | - | US$5.910,09 | - |
| 5478 |  Lenda LENDA | US$0,0005003 | 3,88% | 3,67% | - | US$5.703,75 | - |
| 5479 |  JVault JVT | US$0,1366 | 6,20% | 1,94% | - | US$5.706,45 | - |
| 5480 |  Metaverse Index MVI | US$21,45 | 1,44% | -7,56% | - | US$5.699,47 | - |
| 5481 |  Blueshift BLUES | US$0,005191 | 0,99% | -10,89% | - | US$5.688,24 | - |
| 5482 |  Lumos LUMOS | US$0,0000005200 | 6,58% | -6,10% | - | US$5.686,58 | - |
| 5483 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 2,49% | 1,62% | - | US$5.681,54 | - |
| 5484 |  HUA HUA HUAHUA | US$0,0001757 | -7,36% | -20,91% | - | US$5.703,00 | - |
| 5485 |  OFFICIAL VITALIK VITALIK | US$0,0002865 | -14,48% | -24,21% | - | US$5.672,51 | - |
| 5486 |  Babu Pepe $BABU | - | 12,86% | -49,54% | - | US$7.616,39 | - |
| 5487 |  Got Guaranteed GOTG | US$0,002326 | 11,96% | -31,63% | - | US$5.760,20 | - |
| 5488 |  Alien Pepe (alienpepe.xyz) APEPE | - | 299,49% | 216,48% | - | US$5.601,39 | - |
| 5489 |  Baba $BABA | US$0,0008124 | 2,36% | 1,25% | - | US$5.651,21 | - |
| 5490 |  Snoopy SNOOPY | US$0,0002856 | 11,53% | 3,28% | - | US$5.650,85 | - |
| 5491 |  Hypersign Identity HID | US$0,01109 | 11,32% | 4,25% | - | US$5.640,84 | - |
| 5492 |  PROOF PROOF | US$0,1064 | 2,94% | 7,81% | - | US$5.611,84 | - |
| 5493 |  D.O.G.E (Solana) D.O.G.E | - | -12,26% | -28,73% | - | US$5.609,68 | - |
| 5494 |  Based Apu APU | - | 11,47% | -34,27% | - | US$4.495,34 | - |
| 5495 |  Layer One X L1X | US$18,95 | 87,91% | 17,13% | - | US$5.607,89 | - |
| 5496 |  Regen Network REGEN | US$0,02983 | 8,77% | -3,58% | - | US$5.550,60 | - |
| 5497 |  Koi Finance KOI | US$0,008299 | 1,89% | -18,61% | - | US$5.550,11 | - |
| 5498 |  FISH N CHIPS CHIPPY | US$0,0009856 | -6,31% | -20,93% | - | US$5.460,38 | - |
| 5499 |  Dreamverse DV | US$0,00007293 | -26,88% | -55,39% | - | US$5.506,54 | - |
| 5500 |  ODIN Coin ODIN | US$0,00001399 | 16,88% | -7,18% | - | US$5.495,31 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.