Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  NeuroWeb NEURO | US$0,03962 | -10,75% | 11,64% | - | US$7.440,62 | - |
| 5352 |  Sagittarius SAGIT | US$0,0008235 | -13,48% | -9,98% | - | US$7.445,73 | - |
| 5353 |  DRIP DRIP | US$0,02285 | 4,02% | -35,21% | - | US$7.430,61 | - |
| 5354 |  MonbaseCoin MBC | US$0,009873 | 13,21% | 4,37% | - | US$7.417,15 | - |
| 5355 |  Dogeclub DOGC | - | -7,28% | -22,46% | - | US$7.392,08 | - |
| 5356 |  SatoshiSync SSNC | US$0,0006993 | -20,01% | -20,34% | - | US$7.362,26 | - |
| 5357 |  HbarSuite HSUITE | US$0,0007123 | 1,72% | -15,80% | - | US$7.310,04 | - |
| 5358 |  Pepe Clanker PEPEC | US$0,1532 | 21,70% | -2,08% | - | US$7.296,53 | - |
| 5359 |  Lifinity LFNTY | US$1,76 | -0,38% | 0,05% | - | US$7.271,96 | - |
| 5360 |  PESHI PESHI | US$0,0000004900 | 2,37% | 0,13% | - | US$7.234,03 | - |
| 5361 |  BRCStarter BRCST | US$0,03133 | -2,86% | -7,91% | - | US$7.218,17 | - |
| 5362 |  Sulaana SUL | US$1,26 | 3,50% | 10,64% | - | US$7.213,33 | - |
| 5363 |  Suite SUITE | US$0,05659 | 7,86% | -39,51% | - | US$7.208,91 | - |
| 5364 |  Robinhood AI HOODAI | - | 0,81% | -14,57% | - | US$7.044,34 | - |
| 5365 |  WASD Studios WASD | US$0,0008775 | 10,88% | -17,09% | - | US$7.153,74 | - |
| 5366 |  Ghosty Cash(ghosty.cash) SPKY | US$0,1109 | -28,11% | -45,94% | - | US$7.140,81 | - |
| 5367 |  Trivians TRIVIA | US$0,0003013 | 9,73% | 5,67% | - | US$7.124,14 | - |
| 5368 |  LLM LLM | US$0,0001746 | 4,84% | -15,68% | - | US$7.086,58 | - |
| 5369 |  TheStandard USD USDS | US$0,9945 | -0,03% | 0,10% | - | US$7.111,89 | - |
| 5370 |  NAOS Finance NAOS | US$0,002582 | 2,45% | 5,32% | - | US$7.077,39 | - |
| 5371 |  Breakout Bro by Virtuals BOB | US$0,0002546 | 3,40% | -42,48% | - | US$7.051,93 | - |
| 5372 |  WATER $WATER | US$0,00001443 | -2,58% | -1,82% | - | US$7.060,37 | - |
| 5373 |  Matrix One MATRIX | US$0,0001909 | 2,55% | -31,50% | - | US$7.050,29 | - |
| 5374 |  World Liberty Financial (wlfi.club) WLFI | - | -0,46% | -6,18% | - | US$7.120,98 | - |
| 5375 |  Abi ABI | US$0,008263 | -1,52% | -18,94% | - | US$7.122,50 | - |
| 5376 |  Jaihoz by Virtuals JAIHOZ | US$0,002108 | 4,17% | -17,47% | - | US$7.003,84 | - |
| 5377 |  XDoge Network XDOGE | US$0,000002260 | -0,01% | 0,05% | - | US$6.717,81 | - |
| 5378 |  SeaPad SPT | US$0,02154 | 3,77% | -11,46% | - | US$7.335,27 | - |
| 5379 |  Ask AI ASKAI | - | -20,23% | 0,00% | - | US$6.963,53 | - |
| 5380 |  Morpher MPH | US$0,01507 | 1,66% | -7,83% | - | US$6.953,34 | - |
| 5381 |  Starcoin STC | US$0,003136 | 6,69% | -2,51% | - | US$6.925,52 | - |
| 5382 |  League of Ancients LOA | US$0,0009011 | -15,87% | -53,12% | - | US$6.902,79 | - |
| 5383 |  POG POGS | US$0,001804 | 6,29% | -6,22% | - | US$6.878,62 | - |
| 5384 |  VectorChat.ai CHAT | US$0,1266 | -2,15% | 7,65% | - | US$6.289,44 | - |
| 5385 |  doginwotah WATER | US$0,00002167 | 4,82% | -0,67% | - | US$6.860,83 | - |
| 5386 |  Homer SIMPSON | - | 2,92% | -6,99% | - | US$6.837,13 | - |
| 5387 |  Robin Rug RUG | US$0,0001458 | 18,19% | -38,40% | - | US$6.792,11 | - |
| 5388 |  STREETH STREETH | US$0,0002171 | -0,91% | -0,54% | - | US$6.663,29 | - |
| 5389 |  Gora Network GORA | US$0,04427 | 4,65% | -19,19% | - | US$6.798,60 | - |
| 5390 |  LEMON LEMN | US$0,0004165 | -2,32% | -81,29% | - | US$6.822,79 | - |
| 5391 |  AIRENE by Virtuals AIRENE | US$0,001502 | 7,80% | -6,53% | - | US$6.767,95 | - |
| 5392 |  Prospective PROS | US$0,01685 | 2,30% | -4,87% | - | US$6.819,34 | - |
| 5393 |  Cat in Hoodie HODI | US$0,0004875 | 9,20% | -7,55% | - | US$6.726,53 | - |
| 5394 |  Cronos ID CROID | US$0,03934 | -0,70% | -19,20% | - | US$6.715,65 | - |
| 5395 |  PHAME PHAME | US$0,1069 | 9,89% | 8,56% | - | US$6.789,17 | - |
| 5396 |  TCGCoin 2.0 TCG2 | US$0,06119 | -1,91% | -0,34% | - | US$6.702,56 | - |
| 5397 |  Croak CROAK | US$0,0007045 | -1,86% | -15,12% | - | US$6.624,45 | - |
| 5398 |  Qwen AI Agent QWENAI | - | 4,87% | -70,74% | - | US$6.121,02 | - |
| 5399 |  RUN TOGETHER RUN | US$0,0006724 | 0,36% | -13,95% | - | US$6.654,92 | - |
| 5400 |  Archethic UCO | US$0,01192 | 8,30% | -6,07% | - | US$6.589,22 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.