Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Trump Cat Family TRUMP CAT | US$0,00001349 | 2,48% | -19,38% | - | US$4.869,06 | - |
| 5552 |  LEO LEO | US$0,0001918 | 20,13% | 40,75% | - | US$4.186,11 | - |
| 5553 |  Dopex DPX | US$16,60 | 0,16% | 0,17% | - | US$4.875,87 | - |
| 5554 |  Solmedia MEDIA | US$0,001110 | 1,99% | -16,23% | - | US$5.832,08 | - |
| 5555 |  The LoveChain LOV | US$0,007976 | 0,00% | 55,16% | - | US$4.888,63 | - |
| 5556 |  Japanese Akita Inu JAI | US$0,00001738 | -21,29% | 0,00% | - | US$4.434,13 | - |
| 5557 |  VibrantX VIBE | US$0,007897 | 2,68% | 6,79% | - | US$4.850,53 | - |
| 5558 |  Bubsy AI BUBSY | US$0,01891 | 7,41% | -16,35% | - | US$4.813,66 | - |
| 5559 |  UFORIKA FORA | US$0,00009149 | -4,58% | -59,24% | - | US$4.810,22 | - |
| 5560 |  Sui Monster SUIMON | US$0,00005082 | -0,17% | 81,93% | - | US$4.809,31 | - |
| 5561 |  DOGECUBE DOGECUBE | US$0,00001796 | -1,70% | -2,33% | - | US$4.809,74 | - |
| 5562 |  NewB.Farm NEWB | US$3,49 | -0,87% | -4,02% | - | US$4.698,26 | - |
| 5563 |  iNFTspace INS | US$0,000005300 | -19,15% | 39,40% | - | US$4.797,29 | - |
| 5564 |  CryptoFarmers FARM | US$0,3285 | -1,29% | 9,13% | - | US$4.781,67 | - |
| 5565 |  KicksPad KICKS | US$0,00002361 | 55,88% | 22,08% | - | US$4.719,62 | - |
| 5566 |  EVEAI EVEAI | US$0,005673 | -10,66% | -31,57% | - | US$4.793,11 | - |
| 5567 |  PVC Meta PVC | US$0,01040 | 0,67% | -0,16% | - | US$4.790,60 | - |
| 5568 |  Degen Distillery DRINK | US$0,002793 | -0,82% | -3,84% | - | US$4.821,19 | - |
| 5569 |  MuesliSwap MILK MILK | US$0,4688 | 5,97% | 1,18% | - | US$4.781,16 | - |
| 5570 |  Zennies ZENI | US$0,0002000 | -9,09% | -33,33% | - | US$4.757,52 | - |
| 5571 |  DYOR DYOR | US$0,007740 | 2,83% | -32,09% | - | US$4.770,58 | - |
| 5572 |  Evrmore EVR | US$0,0002172 | 17,94% | 32,90% | - | US$4.739,39 | - |
| 5573 |  Puff PUFF | US$0,001737 | 5,61% | -7,82% | - | US$4.749,68 | - |
| 5574 |  DogWithCap WIC | US$0,00000003000 | 1,24% | -8,09% | - | US$4.727,50 | - |
| 5575 |  Sonic Name Service SNS | US$0,01425 | 11,35% | -12,09% | - | US$4.726,84 | - |
| 5576 |  Mikawa Inu SHIKOKU | - | 9,56% | -15,46% | - | US$4.716,57 | - |
| 5577 |  Qitcoin QTC | US$0,04001 | 11,70% | 9,25% | - | US$4.713,45 | - |
| 5578 |  Tari World TARI | US$0,09401 | -4,55% | -10,99% | - | US$4.711,14 | - |
| 5579 |  Taylor Swift SWIFTIES | US$0,006462 | -9,65% | 8,73% | - | US$4.755,06 | - |
| 5580 |  SOL ETF SOLETF | - | -8,69% | -31,01% | - | US$4.700,20 | - |
| 5581 |  Elk Finance ELK | US$0,05358 | 0,86% | -6,82% | - | US$4.872,40 | - |
| 5582 |  Conan CONAN | US$0,0000003700 | 0,03% | -14,50% | - | US$4.696,20 | - |
| 5583 |  Abyss World AWT | US$0,00001070 | -3,72% | -8,25% | - | US$4.705,23 | - |
| 5584 |  0 Knowledge Network 0KN | US$0,0002791 | 0,05% | 44,73% | - | US$4.671,52 | - |
| 5585 |  OtterHome HOME | US$0,000006760 | 34,81% | 28,58% | - | US$4.662,36 | - |
| 5586 |  Protocon PEN | US$0,06128 | 1,13% | -3,31% | - | US$4.653,01 | - |
| 5587 |  FEAR NOT FEARNOT | US$0,000001180 | 0,12% | 0,92% | - | US$4.647,74 | - |
| 5588 |  VyFinance VYFI | US$0,06132 | 4,17% | -12,11% | - | US$4.633,69 | - |
| 5589 |  Charli3 C3 | US$0,06397 | 0,50% | -13,63% | - | US$4.632,14 | - |
| 5590 |  BABY HIPPO BABYHIPPO | - | -19,66% | 29,59% | - | US$4.668,99 | - |
| 5591 |  FansTime FTI | US$0,000005520 | -4,52% | -10,04% | - | US$4.659,64 | - |
| 5592 |  Oggie OGGIE | US$0,0003334 | 14,16% | -30,79% | - | US$4.599,79 | - |
| 5593 |  Fuku-Kun (fukuonsol.vip) FUKU | US$0,00001686 | -49,75% | -59,47% | - | US$4.593,00 | - |
| 5594 |  GEMSTON GEMSTON | US$0,1708 | -2,14% | 2,93% | - | US$4.563,88 | - |
| 5595 |  ELYRAI ELYRAI | US$0,0009078 | -9,43% | -18,71% | - | US$4.554,67 | - |
| 5596 |  DEGA DEGA | US$0,00007542 | -11,42% | -26,77% | - | US$4.551,54 | - |
| 5597 |  Earthlings.land STEAM | US$0,01012 | 3,17% | -14,17% | - | US$4.711,40 | - |
| 5598 |  Size SIZE | US$0,0006506 | 14,94% | -18,37% | - | US$4.546,01 | - |
| 5599 |  Multi Universe Central MUC | US$0,002503 | -14,09% | 22,06% | - | US$4.525,39 | - |
| 5600 |  I LOVE SNOOPY LOVESNOOPY | - | 0,00% | 0,00% | - | US$4.514,73 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.