Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  SWIM - Spread Wisdom SWIM | US$0,000001990 | 0,02% | -0,08% | - | US$1,04 | - |
| 9202 |  SHELTERZ TERZ | US$0,0007877 | 0,23% | -1,11% | - | US$1,04 | - |
| 9203 |  TORG TORG | US$0,00000006000 | 0,02% | 114,36% | - | US$1,04 | - |
| 9204 |  Clams CLAM | US$0,2046 | 90,97% | 85,67% | - | US$1,03 | - |
| 9205 |  Alan the Alien ALAN | US$0,000001210 | 1,23% | 4,18% | - | US$1,02 | - |
| 9206 |  FIGHT TRUMP FIGHTRUMP | - | 2,56% | 0,04% | - | US$1,01 | - |
| 9207 |  Xank XANK | US$0,0002881 | 0,02% | -0,08% | - | US$1,01 | - |
| 9208 |  Aureus Nummus Gold ANG | US$0,0002411 | 0,02% | 20,40% | - | US$1,01 | - |
| 9209 |  QUACK QUACK | US$0,000007850 | 2,02% | -14,00% | - | US$1,00 | - |
| 9210 |  Shiba SHIBA | - | -1,35% | -3,15% | - | US$1,00 | - |
| 9211 |  Leprechaun LPC | - | -1,51% | 2,81% | - | US$1,00 | - |
| 9212 |  El Dorado Exchange (Base) EDE | US$0,01932 | -0,21% | -6,87% | - | US$1,00 | - |
| 9213 |  Lenard LENARD | US$0,0004809 | 0,39% | -2,04% | - | US$0,9900 | - |
| 9214 |  Quidd QUIDD | US$0,001569 | -3,72% | 1,75% | - | US$0,9700 | - |
| 9215 |  Catena CMCX | US$0,00002051 | 0,02% | -0,08% | - | US$0,9500 | - |
| 9216 |  My Dog Is The DEV DEV | US$0,0002486 | -0,02% | -14,85% | - | US$0,9400 | - |
| 9217 |  MiniDOGE MINIDOGE | - | -1,67% | -37,07% | - | US$0,9400 | - |
| 9218 |  PairedWorld $PAIRED | US$0,0009994 | 0,00% | 0,00% | - | US$0,9400 | - |
| 9219 |  Artemis Protocol MIS | US$0,00003105 | -0,09% | 7,39% | - | US$0,9300 | - |
| 9220 |  Mad Penguin MAD | US$0,000009140 | 6,31% | -5,09% | - | US$0,9200 | - |
| 9221 |  Hungarian Vizsla Inu HVI | - | -0,21% | 3,57% | - | US$0,9100 | - |
| 9222 |  Biokript BKPT | US$0,0003730 | -3,03% | 2,30% | - | US$0,9000 | - |
| 9223 |  Creso CRE | US$0,0000002100 | -1,37% | 58,40% | - | US$0,9000 | - |
| 9224 |  FROG FROG | US$0,00003306 | -0,29% | 1,58% | - | US$0,8900 | - |
| 9225 |  Another World AWM | US$0,001822 | 3,87% | -40,80% | - | US$0,8900 | - |
| 9226 |  SoMee.Social SOMEE | US$0,0003481 | 0,02% | -0,08% | - | US$0,8800 | - |
| 9227 |  Smart Language Model SLM | - | 2,72% | -23,94% | - | US$0,8800 | - |
| 9228 |  BlastDEX BD | US$0,00003407 | -0,20% | 6,62% | - | US$0,8800 | - |
| 9229 |  PDDOLLAR PDD | - | -1,59% | -7,30% | - | US$0,8800 | - |
| 9230 |  Boggy Coin BOGGY | US$0,00008897 | 1,62% | -2,57% | - | US$0,8700 | - |
| 9231 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | -3,61% | -9,80% | - | US$0,8700 | - |
| 9232 |  HOKK Finance HOKK | US$0,0001370 | -3,21% | -13,83% | - | US$0,8700 | - |
| 9233 |  BFICGOLD BFICGOLD | US$0,05001 | -16,67% | -16,74% | - | US$0,8600 | - |
| 9234 |  Satoshi Stablecoin SATS | US$0,0009739 | 2,74% | 2,14% | - | US$0,8600 | - |
| 9235 |  BABY BEERCOIN BBEER | US$0,00001334 | 2,51% | -16,06% | - | US$0,8500 | - |
| 9236 |  Mojito Markets MOJO | US$0,0005594 | 7,92% | 3,76% | - | US$0,8400 | - |
| 9237 |  Global Fan Token GLFT | US$0,000001010 | 1,06% | 7,64% | - | US$0,8400 | - |
| 9238 |  dogwiffork FORK | US$0,0001917 | 3,47% | -9,60% | - | US$0,8200 | - |
| 9239 |  SOLANA MEME TOKEN SOL10 | US$0,00001538 | 0,57% | -8,01% | - | US$0,8100 | - |
| 9240 |  Fame Reward Plus FRP | US$0,003083 | -3,62% | -3,11% | - | US$0,8100 | - |
| 9241 |  BlockAura TBAC | US$0,003298 | -2,20% | 0,73% | - | US$0,8100 | - |
| 9242 |  iShares Silver Trust Defichain DSLV | US$2,79 | 29,59% | 116,75% | - | US$0,7700 | - |
| 9243 |  GameFork GAMEFORK | - | -0,58% | -7,61% | - | US$0,7700 | - |
| 9244 |  Monstock MON | US$0,000005070 | 0,57% | -16,47% | - | US$0,7300 | - |
| 9245 |  SUPERCAT SUPERCAT | US$0,000002700 | -1,36% | -6,55% | - | US$0,7000 | - |
| 9246 |  DOGS SOL DOGS | US$0,00000001000 | 4,64% | -7,40% | - | US$0,7000 | - |
| 9247 |  Kem Jeng Un $KEM | US$0,00001098 | 4,15% | -4,66% | - | US$0,6900 | - |
| 9248 |  DILLWIFIT DILL | US$0,00001095 | -0,87% | -10,92% | - | US$0,6700 | - |
| 9249 |  Colony Avalanche Index CAI | US$109,91 | 1,38% | -8,25% | - | US$0,6500 | - |
| 9250 |  Swinca SWI | US$0,00001526 | -1,10% | -0,86% | - | US$0,6500 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.