Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  MatikaToken MTIK | US$0,01892 | 2,07% | 6,01% | - | US$0,3100 | - |
| 9302 |  CRONK CRONK | US$0,0000001300 | 2,63% | -9,75% | - | US$0,3100 | - |
| 9303 |  TDAN TDAN | US$0,1547 | -2,65% | 0,72% | - | US$0,3100 | - |
| 9304 |  Daddy Chill DADDYCHILL | US$0,00003969 | 2,60% | -5,43% | - | US$0,3100 | - |
| 9305 |  Square Token SQUA | US$0,04611 | 4,85% | 1,69% | - | US$0,3100 | - |
| 9306 |  lowq frends LOWQ | US$0,000006660 | -2,89% | 1,65% | - | US$0,3000 | - |
| 9307 |  Solidly SOLID | US$0,001116 | 6,63% | -15,46% | - | US$0,3600 | - |
| 9308 |  JetSwap pWings pWINGS | US$0,000007640 | 0,97% | -4,95% | - | US$0,2900 | - |
| 9309 |  Crypto Accept ACPT | US$0,00001078 | 1,04% | -9,03% | - | US$0,2800 | - |
| 9310 |  TRDGtoken (BSC) TRDG | - | 0,82% | 2,36% | - | US$0,2700 | - |
| 9311 |  BinaryDAO BYTE | US$0,07936 | 2,76% | -1,42% | - | US$0,2700 | - |
| 9312 |  Interport Token ITP | US$0,008359 | 1,65% | -2,08% | - | US$0,2600 | - |
| 9313 |  Epanus EPS | US$0,03215 | 0,92% | -3,92% | - | US$0,2600 | - |
| 9314 |  ScamPump SCAM | US$0,005070 | -5,11% | -2,46% | - | US$0,2500 | - |
| 9315 |  Pepe Original Version POV | - | 24,33% | -4,92% | - | US$0,2400 | - |
| 9316 |  XAI XAI | - | 0,31% | -45,71% | - | US$0,2300 | - |
| 9317 |  Amazon Tokenized Stock Defichain DAMZN | US$23,12 | -19,74% | 112,30% | - | US$0,2300 | - |
| 9318 |  Werk Family WERK | US$0,000006890 | 3,75% | 2,53% | - | US$0,2200 | - |
| 9319 |  Scrat the Squirrel SCRAT | US$0,000004310 | 1,05% | 8,04% | - | US$0,2200 | - |
| 9320 |  Cat Life CATLIFE | US$0,000005240 | -1,49% | -6,89% | - | US$0,2200 | - |
| 9321 |  Gabby GABBY | US$0,000002620 | -1,20% | -11,54% | - | US$0,2100 | - |
| 9322 |  MOO DENG (moodengmoon) MOODENG | - | 2,75% | 2,32% | - | US$0,2100 | - |
| 9323 |  CAT COIN CAT | - | -2,61% | -0,72% | - | US$0,1900 | - |
| 9324 |  Baby Koma BABYKOMA | US$0,00001673 | -1,94% | 3,84% | - | US$0,1900 | - |
| 9325 |  WePiggy Coin WPC | US$0,00003622 | -0,03% | -1,31% | - | US$0,1700 | - |
| 9326 |  Memecoin MEM | US$0,008327 | -0,21% | -7,98% | - | US$0,1700 | - |
| 9327 |  0xDAO OXD | US$0,00003781 | 7,21% | -4,88% | - | US$0,1700 | - |
| 9328 |  Adadao ADAO | US$0,0007299 | -1,17% | 10,30% | - | US$0,1600 | - |
| 9329 |  Cool Cats MILK MILK | US$0,00009713 | 1,21% | 3,10% | - | US$0,1600 | - |
| 9330 |  Micromines MICRO | US$0,0000001100 | -0,45% | -7,27% | - | US$0,1600 | - |
| 9331 |  SafemoonTon SAFET | US$0,00000004000 | 0,55% | -21,13% | - | US$0,1500 | - |
| 9332 |  Book Terminal of Truths TERMINAL | US$0,00001140 | 1,03% | -14,81% | - | US$0,1500 | - |
| 9333 |  Glucose SUGAR | - | -0,64% | -0,08% | - | US$0,1500 | - |
| 9334 |  Sailor Moons MOONS | US$0,001556 | 2,08% | -13,59% | - | US$0,1500 | - |
| 9335 |  King of memes ELON | US$0,00002025 | -1,90% | 0,21% | - | US$0,1500 | - |
| 9336 |  CheeseSwap CHEESE | US$0,0000002600 | -1,95% | 1,10% | - | US$0,1400 | - |
| 9337 |  DSC Mix MIX | US$0,002343 | 1,02% | -3,09% | - | US$0,1400 | - |
| 9338 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001024 | 5,37% | -3,31% | - | US$0,1300 | - |
| 9339 |  Flag Network FLAG | US$0,00001101 | -1,00% | -0,93% | - | US$0,1300 | - |
| 9340 |  CakeWSwap CAKEW | US$0,00002529 | -1,63% | 15,28% | - | US$0,1300 | - |
| 9341 |  HAMSTER WIF HAT WIF | US$0,00001801 | 4,28% | -7,12% | - | US$0,1300 | - |
| 9342 |  Chat AI AI | US$0,00008215 | -0,45% | -59,76% | - | US$0,1300 | - |
| 9343 |  Nois Network NOIS | US$0,0002535 | 171,76% | -38,90% | - | US$0,1200 | - |
| 9344 |  Predictcoin PRED | US$0,01580 | -1,30% | 3,62% | - | US$0,1100 | - |
| 9345 |  Speed Star JOC JOC | US$0,000009180 | -0,02% | 5,06% | - | US$0,1100 | - |
| 9346 |  Time Machine NFTs EMIT | US$0,00003760 | -2,23% | -14,35% | - | US$0,1100 | - |
| 9347 |  BasedSwap BSW | US$0,0002587 | -0,26% | 4,50% | - | US$0,1000 | - |
| 9348 |  Moonscape MSCP | US$0,00008238 | -2,02% | 1,16% | - | US$0,1000 | - |
| 9349 |  Hummingbird Finance (Old) HMNG | - | 1,06% | -0,26% | - | US$0,1000 | - |
| 9350 |  LERNITAS 2192 | US$0,000009440 | 1,32% | -3,24% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 187 dari total 200 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.