Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  QuantumXC QXC | US$0,0006582 | -0,59% | 5,88% | - | US$0,09000 | - |
| 9352 |  Pandora Finance PNDR | US$0,003433 | 0,01% | -0,67% | - | US$0,09000 | - |
| 9353 |  Patriot Pay PPY | US$0,0001656 | -0,49% | 1,95% | - | US$0,09000 | - |
| 9354 |  Marvin MARVIN | US$0,0003894 | 0,14% | -32,56% | - | US$0,09000 | - |
| 9355 |  Adam Back ADAM | - | 4,95% | 1,38% | - | US$0,08000 | - |
| 9356 |  FIT Token FIT | US$0,0008451 | -3,30% | 2,09% | - | US$0,08000 | - |
| 9357 |  StereoAI STAI | US$0,00001861 | -1,00% | -0,23% | - | US$0,08000 | - |
| 9358 |  Surviving Soldiers SSG | US$0,06195 | -4,92% | 2,48% | - | US$0,08000 | - |
| 9359 |  Based Finance BASED | US$0,004454 | 0,61% | -18,12% | - | US$0,08000 | - |
| 9360 |  Aptoge APTOGE | US$0,0003658 | 6,77% | 4,49% | - | US$0,08000 | - |
| 9361 |  Tiny Era Shard TES | US$0,0006908 | 2,38% | -7,69% | - | US$0,07000 | - |
| 9362 |  MetaGods MGOD | US$0,0007130 | 0,07% | -0,10% | - | US$0,07000 | - |
| 9363 |  Meta Apes SHELL | US$0,00007237 | -0,05% | -0,13% | - | US$0,07000 | - |
| 9364 |  Socaverse SOCA | US$0,00000006000 | -1,50% | 0,35% | - | US$0,07000 | - |
| 9365 |  ESPL ARENA ARENA | US$0,00004253 | 0,44% | 33,69% | - | US$0,07000 | - |
| 9366 |  PEPE FLOKI PEPEFLOKI | - | -1,56% | -0,17% | - | US$0,07000 | - |
| 9367 |  Kineko KNK | US$0,0001695 | -20,13% | -51,38% | - | US$0,07000 | - |
| 9368 |  Snaps SNPS | US$0,000003090 | -0,04% | -1,77% | - | US$0,07000 | - |
| 9369 |  SIXPACK $SIXPACK | US$0,00000006000 | 3,16% | -2,53% | - | US$0,06000 | - |
| 9370 |  Fenomy FENOMY | US$0,0003565 | -3,41% | 2,61% | - | US$0,06000 | - |
| 9371 |  Kekius Maximus (kekius-maximus.info) KEKIUS | US$0,000001890 | 0,72% | 12,35% | - | US$0,06000 | - |
| 9372 |  Shib Army SHIBARMY | - | 3,60% | 2,68% | - | US$0,06000 | - |
| 9373 |  BabyCrash BABYCRASH | US$0,00001306 | 0,58% | 2,84% | - | US$0,06000 | - |
| 9374 |  Base Goddess TYBGS | US$0,0000002900 | 1,21% | 2,01% | - | US$0,06000 | - |
| 9375 |  Baby WOJ BWJ | US$0,000001200 | 0,20% | 0,35% | - | US$0,06000 | - |
| 9376 |  GlieseCoin GLC | US$0,009631 | -3,63% | -1,71% | - | US$0,06000 | - |
| 9377 |  MaidSafeCoin MAID | US$0,2801 | 8,10% | -30,07% | - | US$0,06000 | - |
| 9378 |  GAMI World GAMI | US$0,01174 | 0,01% | -25,83% | - | US$0,06000 | - |
| 9379 |  Sell Token SELLC | US$0,001288 | -2,66% | 8,51% | - | US$0,06000 | - |
| 9380 |  Sports 2K75 S2K | - | -3,68% | 2,74% | - | US$0,06000 | - |
| 9381 |  Dragon Base DRAGON | US$0,000005700 | -0,54% | -5,38% | - | US$0,05000 | - |
| 9382 |  Wanaka Farm WAIRERE Token WAI | US$0,00008747 | 0,04% | -0,18% | - | US$0,05000 | - |
| 9383 |  Dx Spot DXS | US$0,000009660 | -4,19% | -3,40% | - | US$0,05000 | - |
| 9384 |  MAU MAU | US$0,000007320 | 8,52% | -36,92% | - | US$0,05000 | - |
| 9385 |  Sancho SANCHO | US$0,000005310 | 4,32% | -1,27% | - | US$0,05000 | - |
| 9386 |  Dot Finance PINK | US$0,00008001 | -87,35% | -87,36% | - | US$0,04000 | - |
| 9387 |  Anypad APAD | US$0,00003785 | -1,04% | -14,31% | - | US$0,04000 | - |
| 9388 |  ftm.guru ELITE | US$579,46 | 2,95% | -2,59% | - | US$0,04000 | - |
| 9389 |  GeniuX IUX | US$0,0001170 | 0,02% | -4,72% | - | US$0,04000 | - |
| 9390 |  Solana Kit SOLKIT | US$0,0003875 | 6,23% | 7,01% | - | US$0,04000 | - |
| 9391 |  NeptuneX NPTX | US$0,0001155 | 0,14% | -7,50% | - | US$0,04000 | - |
| 9392 |  marmaj MARMAJ | US$0,6697 | -5,26% | -14,57% | - | US$0,04000 | - |
| 9393 |  Pepe 2.0 PEPE2.0 | - | 4,75% | -39,66% | - | US$0,04000 | - |
| 9394 |  FantomPAD FPAD | US$0,001151 | -0,01% | -0,11% | - | US$0,04000 | - |
| 9395 |  Matrix SmartChain MSC | - | -0,02% | 0,07% | - | US$0,03000 | - |
| 9396 |  CAT (SOL) CAT | US$0,0002539 | -11,69% | -5,45% | - | US$0,03000 | - |
| 9397 |  SafeBull SAFEBULL | - | -2,78% | -0,35% | - | US$0,03000 | - |
| 9398 |  BlackCoin BLK | US$0,05748 | 0,94% | -3,92% | - | US$0,02000 | - |
| 9399 |  VizslaSwap VIZSLASWAP | US$0,001333 | -0,01% | 0,45% | - | US$0,02000 | - |
| 9400 |  Diamond DND DND | US$0,0000009600 | -0,74% | -7,68% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.