Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  SMUDGE CAT SMUDGE | US$0,0003142 | -2,48% | -6,42% | - | US$0,6300 | - |
| 9252 |  Daw Currency DAW | US$0,9702 | 29,34% | -0,08% | - | US$0,6300 | - |
| 9253 |  BOOK OF AI MEOW BOAM | US$0,0001509 | 5,36% | -2,62% | - | US$0,6300 | - |
| 9254 |  H2O Securities H2ON | US$0,003366 | -0,01% | 22,40% | - | US$0,6200 | - |
| 9255 |  ZooCoin ZOO | US$0,00006644 | 6,31% | -5,91% | - | US$0,6200 | - |
| 9256 |  shork SHORK | US$0,0002336 | 3,31% | 1,87% | - | US$0,6200 | - |
| 9257 |  Optimus X OPX | - | 4,50% | 5,83% | - | US$0,6000 | - |
| 9258 |  Tanuki TANUKI | US$0,00000003000 | 3,14% | -2,39% | - | US$0,5900 | - |
| 9259 |  Chump Change CHUMP | US$0,000008410 | -1,31% | -6,07% | - | US$0,5900 | - |
| 9260 |  Royal Gold RGOLD | US$0,004585 | 1,41% | -0,12% | - | US$0,5900 | - |
| 9261 |  Dogecoin on SOL DOGE | US$0,00000005000 | 3,06% | -19,78% | - | US$0,5800 | - |
| 9262 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5600 | - |
| 9263 |  BABY AROF BABY AROF TOKEN | US$0,0001990 | 1,17% | -8,82% | - | US$0,5600 | - |
| 9264 |  Midnight NIGHT | US$0,00001086 | -0,85% | -4,06% | - | US$0,5600 | - |
| 9265 |  MAKE MAKE | US$0,004132 | -4,92% | -2,46% | - | US$0,5400 | - |
| 9266 |  Fox FOX | US$0,00000008000 | 1,01% | -23,59% | - | US$0,5400 | - |
| 9267 |  Shiba Inu on Base SHIB | US$0,000001410 | 0,43% | -9,88% | - | US$0,5300 | - |
| 9268 |  Baby Dragon BABYDRAGON | - | -56,10% | -32,63% | - | US$0,5300 | - |
| 9269 |  Time Raiders XPND | US$0,00009564 | -0,67% | -8,75% | - | US$0,5200 | - |
| 9270 |  Fart Coin FART | US$0,000003030 | -0,44% | -2,22% | - | US$0,5000 | - |
| 9271 |  THUG THUG | US$0,00000002000 | 0,45% | 3,22% | - | US$0,5000 | - |
| 9272 |  Crosschain IOTX CIOTX | US$0,01845 | -13,00% | -19,72% | - | US$0,5000 | - |
| 9273 |  Sunflower Farm SFF | US$0,0008608 | 0,50% | -7,87% | - | US$0,4900 | - |
| 9274 |  Karen KAREN | US$0,0001073 | 6,65% | -7,35% | - | US$0,4900 | - |
| 9275 |  S.D.O.G.E SDOGE | US$0,000008200 | -8,82% | -8,82% | - | US$0,4900 | - |
| 9276 |  Croco $CROCO | US$0,00001344 | 2,32% | 6,09% | - | US$0,4800 | - |
| 9277 |  Gegagedigedagedago NUGGET | US$0,0001374 | 5,23% | -2,87% | - | US$0,4600 | - |
| 9278 |  PIPI PIPI | - | -5,00% | -24,07% | - | US$0,4600 | - |
| 9279 |  Umi Digital UMI | US$0,00000006000 | -55,58% | -28,50% | - | US$0,4800 | - |
| 9280 |  Sir SIR | US$0,01628 | -2,05% | -6,94% | - | US$0,4500 | - |
| 9281 |  FaceDAO FACEDAO | - | -0,70% | -0,41% | - | US$0,4400 | - |
| 9282 |  Safuu SAFUU | US$0,1232 | -2,71% | 5,16% | - | US$0,4400 | - |
| 9283 |  NerveFlux NERVE | US$0,0004649 | -2,26% | 1,71% | - | US$0,4300 | - |
| 9284 |  Zetos ZES | US$0,08206 | -1,71% | -1,44% | - | US$0,4200 | - |
| 9285 |  L3USD L3USD | US$0,1344 | 9,39% | 21,27% | - | US$0,4200 | - |
| 9286 |  The Dogefather DOGEFATHER | US$0,000003580 | 8,19% | 46,08% | - | US$0,4200 | - |
| 9287 |  Transcodium TNS | US$0,00005321 | 0,73% | -20,77% | - | US$0,4100 | - |
| 9288 |  Utgard UTG | US$0,0004573 | -0,01% | -0,63% | - | US$0,4100 | - |
| 9289 |  Just Some Chill Guys CHILLGUYS | US$0,000009970 | -1,61% | -7,59% | - | US$0,4000 | - |
| 9290 |  Frogg and Ratt FRATT | US$0,0002126 | 9,68% | -13,87% | - | US$0,4000 | - |
| 9291 |  ANSWER Governance AGOV | US$0,00001896 | -0,22% | -4,20% | - | US$0,4000 | - |
| 9292 |  LIL BUB BUB | US$0,00004712 | 6,74% | -4,97% | - | US$0,3900 | - |
| 9293 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004100 | -0,61% | -2,09% | - | US$0,3800 | - |
| 9294 |  Merge MERGE | US$0,0003701 | 3,56% | -8,29% | - | US$0,3700 | - |
| 9295 |  Solidex SEX | US$0,0004570 | 10,34% | -7,23% | - | US$0,3700 | - |
| 9296 |  Gooeys GOO | US$0,000002160 | 1,87% | -7,19% | - | US$0,3600 | - |
| 9297 |  Plata Network PLATA | US$0,0001851 | 0,73% | -11,44% | - | US$0,3500 | - |
| 9298 |  Santa Penguin SPENGU | - | 1,22% | 9,83% | - | US$0,3500 | - |
| 9299 |  Evodefi GENX | US$0,0003477 | 0,44% | -2,50% | - | US$0,3300 | - |
| 9300 |  ABCMETA META | US$0,0000001800 | 0,10% | 17,53% | - | US$0,3100 | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.