Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  DOGECUBE DOGECUBE | US$0,00001284 | -8,74% | -33,56% | - | US$5.899,13 | - |
| 5502 |  suwi SUWI | US$0,0004175 | -10,18% | 6,82% | - | US$6.297,75 | - |
| 5503 |  Trump Was Right About Everything TWRAE | US$0,0001145 | -15,72% | 10,40% | - | US$5.807,19 | - |
| 5504 |  NAGA NGC | US$0,01461 | -4,64% | -7,67% | - | US$5.815,96 | - |
| 5505 |  LumiChill CHILL | - | -8,04% | -15,28% | - | US$5.806,33 | - |
| 5506 |  Mutant Boys Club MBC | US$0,0002303 | 5,20% | 18,50% | - | US$5.793,05 | - |
| 5507 |  Gem Pad GEMS | US$0,004573 | -11,97% | -7,08% | - | US$5.797,42 | - |
| 5508 |  All Crypto Mechanics ACM | US$0,1847 | -4,76% | -12,36% | - | US$5.786,79 | - |
| 5509 |  EUROe Stablecoin EUROE | US$1,04 | 0,26% | 0,27% | - | US$5.803,32 | - |
| 5510 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | -0,24% | 0,30% | - | US$5.774,27 | - |
| 5511 |  Gyrowin GYROWIN | US$0,0001748 | -7,49% | 14,40% | - | US$5.757,86 | - |
| 5512 |  Baby Troll BABYTROLL | - | -58,02% | -42,65% | - | US$5.757,05 | - |
| 5513 |  BOCOIN BOC | US$0,001444 | -1,14% | 16,64% | - | US$5.740,44 | - |
| 5514 |  Reental RNT | US$0,2213 | -0,48% | -3,11% | - | US$5.727,33 | - |
| 5515 |  KnightSwap KNIGHT | US$0,0005053 | -3,21% | 11,35% | - | US$5.585,57 | - |
| 5516 |  Toad Killer $TOAD | - | -4,03% | -10,12% | - | US$5.680,51 | - |
| 5517 |  Solana Classic SCLASSIC | US$0,001634 | 22,86% | 10,14% | - | US$5.668,36 | - |
| 5518 |  Harry Bolz $HARRYBOLZ | - | 8,43% | 0,00% | - | US$5.651,86 | - |
| 5519 |  Yup YUP | US$0,001723 | -21,53% | -82,79% | - | US$5.652,25 | - |
| 5520 |  PMG Coin PMG | US$0,0003103 | 0,58% | 0,47% | - | US$5.603,72 | - |
| 5521 |  Dollar on Chain DOC | US$0,9927 | -0,18% | -0,51% | - | US$5.630,42 | - |
| 5522 |  Juice JUICE | US$0,09821 | -4,67% | -23,87% | - | US$5.632,44 | - |
| 5523 |  Miners.Club MBC | US$0,01057 | 3,71% | -10,22% | - | US$5.605,45 | - |
| 5524 |  Domani Protocol DEXTF | US$0,1115 | -4,12% | 30,57% | - | US$5.630,77 | - |
| 5525 |  Shockwaves NEUROS | US$0,007791 | -9,37% | 0,20% | - | US$5.540,30 | - |
| 5526 |  JANI JANI | US$0,0007621 | -1,17% | -6,81% | - | US$5.587,53 | - |
| 5527 |  BOB BOB | US$0,9998 | 0,02% | 0,07% | - | US$5.570,26 | - |
| 5528 |  VRMARS VRM | US$0,0008013 | -0,15% | 3,26% | - | US$5.557,61 | - |
| 5529 |  DUCK DUCK | US$0,0003026 | 1,67% | 4,98% | - | US$5.547,50 | - |
| 5530 |  Soulsaver SOUL | US$0,00001536 | 2,30% | 42,75% | - | US$5.216,34 | - |
| 5531 |  Uniwhale UNW | US$0,003169 | 1,93% | 27,66% | - | US$5.528,14 | - |
| 5532 |  Wawa Cat WAWA | US$0,0002653 | -4,91% | 0,66% | - | US$5.504,66 | - |
| 5533 |  AutoLayer LAY3R | US$0,04513 | -14,32% | 13,68% | - | US$5.500,77 | - |
| 5534 |  Buy the DIP DIP | US$0,0005563 | -3,81% | -5,53% | - | US$5.491,46 | - |
| 5535 |  Starcoin STC | US$0,002997 | -0,38% | -9,17% | - | US$5.458,36 | - |
| 5536 |  Astro Cash ASTRO | US$0,02830 | -0,22% | -1,99% | - | US$5.455,86 | - |
| 5537 |  BTC AI Agent BTCAI | - | 78,63% | -52,57% | - | US$5.421,71 | - |
| 5538 |  TALE TALE | US$0,0001814 | 0,39% | -20,39% | - | US$5.495,66 | - |
| 5539 |  TXNScan TXN | US$0,004184 | -8,40% | -11,17% | - | US$5.391,61 | - |
| 5540 |  DARKTIMES TIMES | US$0,002857 | -4,59% | -15,92% | - | US$5.391,94 | - |
| 5541 |  Dopex DPX | US$16,11 | -3,25% | -3,13% | - | US$5.384,35 | - |
| 5542 |  DogeVerse DOGEVERSE | US$0,000006890 | -6,19% | -10,28% | - | US$5.367,30 | - |
| 5543 |  Fluffington FLUFFI | US$0,0001586 | -20,35% | -18,71% | - | US$5.543,16 | - |
| 5544 |  Size SIZE | US$0,0005710 | -12,50% | -11,15% | - | US$5.361,23 | - |
| 5545 |  Irena Coin Apps IRENA | US$0,000001390 | -3,71% | -0,42% | - | US$5.338,06 | - |
| 5546 |  BasePrinter BASEPRINTER | US$0,0004599 | 8,84% | 31,81% | - | US$5.338,00 | - |
| 5547 |  Alium Finance ALM | US$0,002137 | -1,60% | 11,93% | - | US$5.176,70 | - |
| 5548 |  GAMER GMR | US$0,002108 | -2,43% | 5,29% | - | US$5.288,99 | - |
| 5549 |  Roko ROKO | US$0,00002125 | -0,26% | 44,66% | - | US$5.311,76 | - |
| 5550 |  Tuebor TBR | US$0,004635 | -6,49% | -10,93% | - | US$5.232,17 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.