Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Marvin Inu (ETH) MARVIN | US$0,000002960 | 0,12% | -28,86% | - | US$6.578,39 | - |
| 5452 |  MonbaseCoin MBC | US$0,009311 | -1,58% | 4,14% | - | US$6.582,94 | - |
| 5453 |  NOBLEBLOCKS NOBL | US$0,003863 | 0,66% | 3,69% | - | US$10.616,42 | - |
| 5454 |  NexDAX Chain NT | US$0,004012 | -0,07% | 6,99% | - | US$6.578,38 | - |
| 5455 |  Silver Surfer Solana SSS | US$0,0001822 | 153,76% | 155,37% | - | US$6.550,04 | - |
| 5456 |  Ordibank ORBK | US$0,0003128 | 6,05% | -7,69% | - | US$6.538,05 | - |
| 5457 |  HayCoin HAY | US$181.087 | -7,05% | -0,22% | - | US$6.529,62 | - |
| 5458 |  Fist Trump Pump FTP | US$0,1393 | -11,04% | -15,78% | - | US$6.523,38 | - |
| 5459 |  doginwotah WATER | US$0,00002174 | 3,02% | 3,32% | - | US$6.512,81 | - |
| 5460 |  Songbird Finance SFIN | US$150,09 | -0,63% | 0,21% | - | US$6.577,35 | - |
| 5461 |  PUGWIFHAT PUGWIF | US$0,0002879 | -17,31% | -23,98% | - | US$6.501,53 | - |
| 5462 |  WAGMI WAGMI | US$0,00007765 | -32,74% | -30,26% | - | US$6.485,94 | - |
| 5463 |  PlasticHero PTH | US$0,05700 | -3,42% | -6,96% | - | US$6.591,12 | - |
| 5464 |  PRIMAL PRIMAL | US$0,00002664 | 2,34% | 17,59% | - | US$6.447,07 | - |
| 5465 |  BOLT BOLT | US$0,0003933 | 7,27% | 0,23% | - | US$6.424,51 | - |
| 5466 |  ODIN Coin ODIN | US$0,00001114 | -20,94% | -24,02% | - | US$6.429,85 | - |
| 5467 |  Test TSTS | US$0,00002938 | -30,60% | 0,00% | - | US$6.426,06 | - |
| 5468 |  Pink PINK | US$0,0003082 | -9,07% | -5,90% | - | US$6.408,32 | - |
| 5469 |  STIX STIX | US$0,0001729 | -5,45% | 7,32% | - | US$6.371,59 | - |
| 5470 |  SwiftCash SWIFT | US$0,0009791 | 4,15% | 52,43% | - | US$6.302,21 | - |
| 5471 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00005268 | -19,35% | -39,92% | - | US$6.307,16 | - |
| 5472 |  Perry The BNB V2 PERRY | - | 24,76% | 353,09% | - | US$6.298,74 | - |
| 5473 |  OPEN Ticketing Ecosystem OPN | US$0,0006914 | -5,03% | -0,65% | - | US$6.291,24 | - |
| 5474 |  LILLIUS LLT | US$0,002250 | 7,19% | 14,27% | - | US$5.662,88 | - |
| 5475 |  STREETH STREETH | US$0,0002050 | 0,00% | -5,97% | - | US$6.248,19 | - |
| 5476 |  Blueshift BLUES | US$0,005841 | 0,00% | 7,93% | - | US$6.245,41 | - |
| 5477 |  Europa Coin (europacoin.fun) EURC | US$0,3533 | -1,33% | -19,97% | - | US$6.035,90 | - |
| 5478 |  Merchant Token MTO | US$0,03407 | -14,79% | 0,14% | - | US$6.190,24 | - |
| 5479 |  Lush AI LUSH | US$0,0009791 | -2,11% | -1,84% | - | US$9.883,06 | - |
| 5480 |  BitDAO BIT | US$0,9949 | -4,53% | -7,69% | - | US$6.445,57 | - |
| 5481 |  OwlDAO OWL | US$0,00007101 | 0,01% | -16,46% | - | US$6.172,16 | - |
| 5482 |  SPONGE SPONGE | US$0,000002870 | 2,95% | 7,47% | - | US$6.142,05 | - |
| 5483 |  Zeek Coin MEOW | US$0,0000005600 | 0,56% | -2,53% | - | US$6.097,45 | - |
| 5484 |  Fourth Star FSTR | US$0,2898 | -1,83% | 0,00% | - | US$6.221,56 | - |
| 5485 |  iinjaz (new) IJZ | US$0,009143 | 0,05% | 0,08% | - | US$6.042,62 | - |
| 5486 |  Ustream Coin USTREAM | US$0,0003408 | -2,91% | 5,05% | - | US$6.045,50 | - |
| 5487 |  Bounty Temple TYT | US$0,005021 | 1,17% | -31,52% | - | US$6.075,32 | - |
| 5488 |  UvToken UVT | US$0,002196 | -0,83% | 0,89% | - | US$5.976,67 | - |
| 5489 |  MARVIN MARVIN | US$0,0000003200 | 19,15% | 11,56% | - | US$6.047,44 | - |
| 5490 |  EarthByt EBYT | - | -4,12% | 14,34% | - | US$6.012,36 | - |
| 5491 |  GENZAI GENZAI | US$0,00007828 | -33,23% | 1,60% | - | US$5.973,39 | - |
| 5492 |  Bnext Token B3X | US$0,0003437 | -5,94% | 7,64% | - | US$5.949,33 | - |
| 5493 |  Obortech OBOT | US$0,009845 | -4,29% | -7,41% | - | US$5.947,69 | - |
| 5494 |  Burp BURP | US$0,0002388 | 22,65% | 10,40% | - | US$5.944,09 | - |
| 5495 |  AptosLaunch Token ALT | US$0,004336 | -10,35% | -13,73% | - | US$5.938,36 | - |
| 5496 |  OnX Finance ONX | US$0,008229 | -17,06% | 14,53% | - | US$5.929,22 | - |
| 5497 |  ETHEREUM ON BASE ETHB | US$0,1080 | -8,54% | -15,40% | - | US$5.921,22 | - |
| 5498 |  Sakaryaspor Token SKRY | US$0,03076 | 6,08% | 0,85% | - | US$4.817,12 | - |
| 5499 |  MSQ Cycle Burn BURN | US$0,008689 | -31,76% | -36,09% | - | US$5.888,95 | - |
| 5500 |  RAGSCOIN2.0 RAGS | US$0,005532 | -0,74% | 9,21% | - | US$5.868,64 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.