Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  IRR TOMAN | US$0,000009100 | 0,00% | -11,65% | - | US$10.060,77 | - |
| 5252 |  Zus ZCN | US$0,02757 | -1,98% | -4,27% | - | US$9.966,29 | - |
| 5253 |  Storepay SPC | US$0,0001084 | -0,17% | -3,13% | - | US$9.862,17 | - |
| 5254 |  TrustFi Network TFI | US$0,005669 | -2,31% | 14,26% | - | US$10.021,61 | - |
| 5255 |  Cheese CHEESE | US$0,0005830 | -2,05% | -18,69% | - | US$9.881,41 | - |
| 5256 |  APU GURL APUGURL | US$0,000001100 | -8,70% | -29,49% | - | US$9.878,44 | - |
| 5257 |  What in Tarnation? WIT | US$0,0004341 | -6,03% | 13,62% | - | US$9.872,34 | - |
| 5258 |  Aldrin RIN | US$0,003843 | -39,25% | -61,63% | - | US$10.052,99 | - |
| 5259 |  ZED Token ZED | US$0,01284 | -4,12% | -0,47% | - | US$9.763,22 | - |
| 5260 |  BoringDAO BORING | US$0,0001362 | -2,09% | 1,75% | - | US$9.812,63 | - |
| 5261 |  CYCLEAN CCL | US$0,02649 | -30,66% | -6,87% | - | US$9.852,31 | - |
| 5262 |  CFX Quantum CFXQ | US$0,002087 | 0,59% | -0,11% | - | US$9.805,38 | - |
| 5263 |  CSR CSR | US$0,01150 | -8,73% | -23,33% | - | US$9.805,67 | - |
| 5264 |  COCO PARK COPA | US$0,000002160 | -4,00% | -20,31% | - | US$9.817,24 | - |
| 5265 |  ConsciousDao CVN | US$0,1466 | 2,38% | -0,66% | - | US$9.779,35 | - |
| 5266 |  Chai CHAI | US$0,002198 | -14,66% | -15,28% | - | US$9.932,92 | - |
| 5267 |  MetalSwap XMT | US$0,01214 | -1,18% | 41,69% | - | US$9.744,95 | - |
| 5268 |  XRP ETF XRPETF | - | 6,98% | 32,64% | - | US$9.710,57 | - |
| 5269 |  HIRO HRT | US$0,0002762 | 10,60% | -33,79% | - | US$9.679,20 | - |
| 5270 |  Shadow Node SVPN | US$0,001023 | -9,06% | -23,51% | - | US$9.742,73 | - |
| 5271 |  PATCHWORK NAVAL NAVAL | US$0,0006660 | -2,07% | -23,83% | - | US$9.667,49 | - |
| 5272 |  BlockBlend BBL | US$0,001676 | -0,13% | -13,79% | - | US$9.667,63 | - |
| 5273 |  Brawl AI Layer BRAWL | US$0,0001627 | -0,32% | -19,85% | - | US$9.664,62 | - |
| 5274 |  Ring AI RING | US$0,02047 | -4,00% | -10,73% | - | US$10.158,20 | - |
| 5275 |  Guufy GUUFY | US$0,000006730 | 0,18% | 0,00% | - | US$9.607,11 | - |
| 5276 |  Canadian Inuit Dog CADINU | US$0,0000004500 | 0,03% | -0,08% | - | US$9.606,31 | - |
| 5277 |  ROMCOIN ROM | US$0,05164 | -0,50% | 0,58% | - | US$9.482,49 | - |
| 5278 |  Good Morning! GM | US$0,0004242 | 14,02% | 20,41% | - | US$9.554,67 | - |
| 5279 |  Sol Beats BEATS | US$0,001376 | -7,96% | -40,09% | - | US$9.397,29 | - |
| 5280 |  UBIT UBIT | US$0,03246 | 12,67% | 13,26% | - | US$9.627,53 | - |
| 5281 |  TheStandard Token TST | US$0,004826 | 0,47% | -5,16% | - | US$9.535,85 | - |
| 5282 |  SOLS SOLS | US$0,005162 | 3,79% | 1,28% | - | US$9.543,59 | - |
| 5283 |  Bazed Games BAZED | US$0,02326 | -3,71% | -6,13% | - | US$9.532,63 | - |
| 5284 |  X Project XERS | US$0,0005024 | 8,56% | 24,68% | - | US$9.502,32 | - |
| 5285 |  Shitcoin (SOL) SHIT | US$0,0008047 | 0,24% | 0,55% | - | US$9.929,95 | - |
| 5286 |  Hiver HIT | US$0,1959 | -1,11% | -2,79% | - | US$9.473,23 | - |
| 5287 |  ChainFactory FACTORY | US$0,01194 | -20,46% | -34,40% | - | US$9.447,68 | - |
| 5288 |  RUN TOGETHER RUN | US$0,0006454 | -4,15% | 2,34% | - | US$9.433,33 | - |
| 5289 |  Shiva Inu SHIV | US$0,00000001000 | -0,09% | -3,89% | - | US$9.407,56 | - |
| 5290 |  Replay RPLAY | US$0,001693 | 18,53% | 38,25% | - | US$8.051,22 | - |
| 5291 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.343,04 | - |
| 5292 |  Ton Raffles RAFF | US$0,09068 | -0,36% | 2,31% | - | US$9.320,97 | - |
| 5293 |  Seek Tiger STI | US$0,0001280 | 0,01% | -2,29% | - | US$9.330,66 | - |
| 5294 |  PROOF PROOF | US$0,1136 | 0,20% | 16,97% | - | US$9.263,05 | - |
| 5295 |  Spatial Computing CMPT | US$0,3344 | -0,82% | 2,72% | - | US$9.217,01 | - |
| 5296 |  Eliza Finance DEFAI | US$0,0004721 | -12,92% | -55,56% | - | US$9.138,56 | - |
| 5297 |  ALP ALP | US$0,0001901 | 14,17% | -9,29% | - | US$9.056,29 | - |
| 5298 |  VolatilityX VOLTX | US$0,0007559 | -10,54% | -37,08% | - | US$9.011,76 | - |
| 5299 |  DeSci AI Agent DESCIAI | - | 13,53% | 18,34% | - | US$9.010,82 | - |
| 5300 |  Revest Finance RVST | US$0,01221 | -10,15% | -5,33% | - | US$8.964,65 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.