Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Sharp AI SHARP | US$0,001597 | -4,31% | 2,11% | - | US$11.256,30 | - |
| 5202 |  ABE ABE | US$0,0007355 | -12,99% | 105,08% | - | US$11.247,13 | - |
| 5203 |  Swiss Capital SC | US$1,09 | -0,01% | 0,00% | - | US$11.129,65 | - |
| 5204 |  Spintria SP | US$0,01620 | -3,44% | 4,78% | - | US$11.126,94 | - |
| 5205 |  Gemini GEMINI | US$0,001131 | -3,24% | -26,07% | - | US$11.108,60 | - |
| 5206 |  Walk Token WALK | US$0,02011 | 0,34% | 2,68% | - | US$11.096,18 | - |
| 5207 |  EOS Force EOSC | US$0,00007631 | -0,08% | 9,24% | - | US$11.016,97 | - |
| 5208 |  RED RED | US$0,001403 | 77,00% | 78,86% | - | US$11.008,98 | - |
| 5209 |  BuckTheBunny BUCK | US$0,0000006400 | 49,72% | 19,28% | - | US$10.964,72 | - |
| 5210 |  NORA NORA | US$0,0004641 | 20,70% | -9,99% | - | US$10.919,03 | - |
| 5211 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001672 | -32,04% | -18,66% | - | US$10.916,86 | - |
| 5212 |  Rebel by Virtuals REBELZ | US$0,0008148 | -20,36% | -9,73% | - | US$10.909,64 | - |
| 5213 |  Tate Terminal TATE | US$0,0001910 | -2,52% | -21,92% | - | US$10.882,38 | - |
| 5214 |  DedaCoin DEDA | US$0,5563 | -20,54% | -14,43% | - | US$10.880,79 | - |
| 5215 |  Briun Armstrung BRIUN | US$0,0009202 | -5,42% | 0,73% | - | US$10.795,47 | - |
| 5216 |  NEXT GEN PEPE PEPE | US$0,001402 | 0,33% | 15,30% | - | US$10.778,75 | - |
| 5217 |  /Reach REACH | US$0,002186 | -2,86% | -2,24% | - | US$10.755,97 | - |
| 5218 |  Censored Ai CENS | - | 6,24% | -19,05% | - | US$10.761,98 | - |
| 5219 |  Bonk on ETH BONK | - | -30,73% | -37,80% | - | US$10.747,26 | - |
| 5220 |  MAGA MAGA | US$0,002347 | 3,53% | -7,52% | - | US$10.667,27 | - |
| 5221 |  zkApes ZAT | - | -16,33% | -27,77% | - | US$10.668,15 | - |
| 5222 |  Based Monsta MONSTA | US$0,00009993 | 17,35% | -1,37% | - | US$10.587,13 | - |
| 5223 |  Wood Wide Web WWW | US$0,00006109 | -1,77% | -21,45% | - | US$10.576,97 | - |
| 5224 |  GOMDori GOMD | US$0,000007030 | -9,44% | 11,50% | - | US$10.550,57 | - |
| 5225 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,01213 | -5,82% | -6,09% | - | US$10.602,15 | - |
| 5226 |  MYST $MYST | US$0,004873 | 6,04% | -40,49% | - | US$11.646,53 | - |
| 5227 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001741 | -6,11% | -8,66% | - | US$10.489,61 | - |
| 5228 |  Nexum NEXM | US$0,008742 | -3,98% | -8,45% | - | US$10.380,39 | - |
| 5229 |  Develad DVL | US$0,05102 | 14,99% | 11,60% | - | US$10.364,99 | - |
| 5230 |  UFORIKA FORA | US$0,0001225 | -25,97% | -9,46% | - | US$10.341,36 | - |
| 5231 |  BitShiba SHIBA | - | -4,78% | 43,19% | - | US$10.272,52 | - |
| 5232 |  Liquid CRO LCRO | US$0,1071 | -4,28% | -4,45% | - | US$10.320,06 | - |
| 5233 |  Harold HAROLD | US$0,0002345 | 30,77% | 42,69% | - | US$10.408,22 | - |
| 5234 |  MTH Network MTHN | US$0,7431 | -32,98% | -16,47% | - | US$10.311,18 | - |
| 5235 |  Prospective PROS | US$0,01690 | -1,14% | 4,79% | - | US$10.253,12 | - |
| 5236 |  Solympics SOLYMPICS | US$0,00001557 | -0,80% | 2,14% | - | US$10.296,87 | - |
| 5237 |  King Of Meme LION | - | -11,85% | -7,03% | - | US$10.295,17 | - |
| 5238 |  Ramifi Protocol RAM | US$0,02159 | 3,87% | 22,55% | - | US$10.286,85 | - |
| 5239 |  Evernode EVR | US$0,2650 | -5,10% | -9,33% | - | US$10.279,69 | - |
| 5240 |  JustAnEGG EGG | US$0,001716 | -7,07% | 2,05% | - | US$10.246,96 | - |
| 5241 |  Open Platform OPEN | US$0,006963 | -2,45% | -7,77% | - | US$10.230,56 | - |
| 5242 |  Doge Inu DINU | - | 7,15% | -11,10% | - | US$10.219,93 | - |
| 5243 |  Coin6900 COIN | US$0,0002524 | 1,82% | 25,57% | - | US$10.172,78 | - |
| 5244 |  LESTER by Virtuals LESTER | US$0,0002127 | -15,98% | -7,78% | - | US$7.490,35 | - |
| 5245 |  Pulsechain PLS | US$0,00005134 | -11,45% | 9,12% | - | US$10.868,60 | - |
| 5246 |  AI Crypto Marketplace AICM | US$0,007681 | -14,14% | -30,23% | - | US$10.095,64 | - |
| 5247 |  GSENetwork GSE | US$0,000007960 | -64,18% | -69,00% | - | US$9.817,12 | - |
| 5248 |  Lifinity LFNTY | US$1,75 | 0,86% | -0,67% | - | US$10.085,31 | - |
| 5249 |  SatoshiDEX SATX | US$0,0003047 | 2,88% | -1,85% | - | US$10.088,44 | - |
| 5250 |  Peace Network PC | US$0,2980 | 132,81% | 16,40% | - | US$10.054,70 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.