Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  NFT Champions CHAMP | US$0,0009544 | 10,70% | 40,48% | - | US$17.663,02 | - |
| 5002 |  LEOX LEOX | US$0,1253 | 12,38% | 36,68% | - | US$17.651,97 | - |
| 5003 |  YachtingVerse YACHT | US$0,01571 | 0,83% | 3,34% | - | US$17.581,61 | - |
| 5004 |  Yield Yak YAK | US$334,81 | 10,55% | 11,60% | - | US$17.624,98 | - |
| 5005 |  AsMatch ASM | US$0,1248 | 28,98% | 0,45% | - | US$17.601,17 | - |
| 5006 |  Baked BAKED | US$0,002074 | -0,70% | -7,57% | - | US$17.508,18 | - |
| 5007 |  Bretta (Brett’s Wife) BRETTA | US$0,0001588 | 21,97% | -25,63% | - | US$17.241,04 | - |
| 5008 |  RocketFi ROCKETFI | US$0,000001050 | -3,65% | 19,03% | - | US$17.353,43 | - |
| 5009 |  PYRATE PYRATE | US$0,0005290 | -13,21% | -25,16% | - | US$17.458,06 | - |
| 5010 |  GrapeCoin GRAPE | US$0,0007054 | -1,48% | 1,82% | - | US$17.346,19 | - |
| 5011 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,46 | -4,63% | 3,84% | - | US$17.294,12 | - |
| 5012 |  Zennies ZENI | US$0,0002000 | -4,76% | -25,92% | - | US$17.535,38 | - |
| 5013 |  NiiFi NIIFI | US$0,004000 | 18,97% | -10,16% | - | US$17.229,45 | - |
| 5014 |  SingSing SING | US$0,003971 | -0,84% | -6,74% | - | US$17.194,40 | - |
| 5015 |  AINN AINN | US$0,06132 | 3,87% | 4,24% | - | US$17.111,19 | - |
| 5016 |  NOMOEX Token NOMOX | US$0,001953 | -3,27% | -16,73% | - | US$17.132,64 | - |
| 5017 |  Rizespor Token RIZE | US$0,07724 | -4,89% | -2,30% | - | US$20.771,38 | - |
| 5018 |  AgentFun.AI AGENTFUN | US$2,44 | -5,13% | -2,92% | - | US$17.028,54 | - |
| 5019 |  Altair AIR | US$0,008160 | -2,31% | -19,90% | - | US$15.613,02 | - |
| 5020 |  KONPAY KON | US$0,0001960 | -4,77% | -6,71% | - | US$16.858,43 | - |
| 5021 |  Basilisk BSX | US$0,00007089 | -2,28% | -4,27% | - | US$16.989,91 | - |
| 5022 |  Mega Dice Casino $DICE | US$0,001979 | -4,74% | 21,43% | - | US$16.801,51 | - |
| 5023 |  Australian Safe Shepherd ASS | - | -14,25% | 14,98% | - | US$16.681,91 | - |
| 5024 |  IQ Prediction EIQT | US$0,0002604 | -3,50% | 47,87% | - | US$16.668,73 | - |
| 5025 |  Nyxia AI NYXC | US$0,02239 | -2,06% | 8,14% | - | US$13.782,18 | - |
| 5026 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,01% | - | US$16.636,34 | - |
| 5027 |  DeepSouth AI SOUTH | US$1,41 | -3,42% | -18,86% | - | US$16.624,31 | - |
| 5028 |  HbarSuite HSUITE | US$0,0006946 | -1,22% | -3,73% | - | US$16.337,49 | - |
| 5029 |  Tomb TOMB | US$0,006215 | 1,41% | 29,82% | - | US$16.562,06 | - |
| 5030 |  BitBook BBT | US$0,0008517 | -2,38% | 16,03% | - | US$16.601,93 | - |
| 5031 |  OTSea OTSEA | US$0,01074 | 29,84% | 44,29% | - | US$16.597,84 | - |
| 5032 |  Spectra APW | US$1,10 | -12,34% | -19,10% | - | US$16.562,69 | - |
| 5033 |  Blocksport BSPT | US$0,0001182 | 2,98% | 0,78% | - | US$16.539,79 | - |
| 5034 |  Pige PIGE | - | -50,27% | -52,53% | - | US$16.560,13 | - |
| 5035 |  CargoX CXO | US$0,1893 | -0,82% | 2,79% | - | US$16.292,61 | - |
| 5036 |  Jaihoz by Virtuals JAIHOZ | US$0,001901 | -18,01% | 0,21% | - | US$16.272,97 | - |
| 5037 |  Joule JOULE | US$0,01305 | -2,47% | -4,74% | - | US$16.408,49 | - |
| 5038 |  GenomesDao GENOME | US$0,01152 | -1,90% | -3,12% | - | US$16.440,57 | - |
| 5039 |  Music by Virtuals MUSIC | US$0,002906 | -14,72% | -1,57% | - | US$16.334,83 | - |
| 5040 |  KENKA METAVERSE KENKA | US$0,00000007000 | 12,68% | -13,98% | - | US$16.330,01 | - |
| 5041 |  IceCream AI ICECREAM | US$0,005026 | -3,02% | 110,86% | - | US$16.316,61 | - |
| 5042 |  GME Mascot BUCK | US$0,00001522 | 53,14% | 58,53% | - | US$16.237,81 | - |
| 5043 |  Nikita NIKITA | US$0,0004820 | -38,42% | -26,97% | - | US$16.088,99 | - |
| 5044 |  NovaDEX NVX | US$0,0005546 | -0,92% | -13,52% | - | US$16.185,27 | - |
| 5045 |  CCA Coin CCA | US$0,00001100 | 0,00% | -8,34% | - | US$16.086,95 | - |
| 5046 |  Abel finance ABEL | US$0,005643 | 0,02% | 0,01% | - | US$16.115,18 | - |
| 5047 |  NewB.Farm NEWB | US$3,59 | -4,55% | 5,98% | - | US$15.839,36 | - |
| 5048 |  LFIT LFIT | US$0,9564 | -12,11% | -9,58% | - | US$16.053,34 | - |
| 5049 |  Analysoor ZERO | US$0,1236 | 0,53% | 0,35% | - | US$15.984,16 | - |
| 5050 |  Sensus SENSUS | US$0,002192 | -15,81% | -21,24% | - | US$15.661,52 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.