Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Hatayspor Token HATAY | US$0,03793 | -2,39% | -9,69% | - | US$35.663,18 | - |
| 4802 |  JK Coin JK | US$0,01505 | -0,22% | -14,24% | - | US$27.140,98 | - |
| 4803 |  FERMA SOSEDI FERMA | US$0,08681 | -1,14% | 0,23% | - | US$27.034,92 | - |
| 4804 |  FART COIN FRTC | US$0,0000001500 | -0,30% | 0,02% | - | US$26.942,95 | - |
| 4805 |  Spiderswap SPDR | US$0,01049 | -6,74% | -8,72% | - | US$26.934,80 | - |
| 4806 |  SeaPad SPT | US$0,01972 | -10,67% | -14,88% | - | US$26.992,96 | - |
| 4807 |  OrangeDX O4DX | US$0,01302 | -1,37% | -10,29% | - | US$26.766,06 | - |
| 4808 |  MiniDOGE MINIDOGE | - | 3,64% | 71,10% | - | US$43.952,72 | - |
| 4809 |  Stonks STONKS | US$0,000002050 | 3,21% | -3,02% | - | US$27.783,09 | - |
| 4810 |  Limitless LIMITLESS | US$0,001710 | 2,34% | -33,04% | - | US$26.625,83 | - |
| 4811 |  MIR Token MIR | US$0,0001269 | -2,30% | -0,58% | - | US$26.625,01 | - |
| 4812 |  Virtu by Virtuals VIRTU | US$0,0004227 | -28,14% | -37,19% | - | US$26.600,27 | - |
| 4813 |  Egochain EGAX | US$0,3087 | -6,68% | -23,58% | - | US$27.127,30 | - |
| 4814 |  Loky by Virtuals LOKY | US$0,0007512 | -19,68% | -36,77% | - | US$26.425,47 | - |
| 4815 |  XMoney Solana XMONEY | US$0,001308 | 13,14% | -11,16% | - | US$26.420,15 | - |
| 4816 |  GTA Token GTA | US$0,2870 | 0,00% | -23,48% | - | US$26.405,56 | - |
| 4817 |  Reality Spiral RSP | US$0,000001830 | -4,64% | 8,46% | - | US$26.353,45 | - |
| 4818 |  MetaDAO META | US$1.137,26 | -0,68% | -7,65% | - | US$26.321,33 | - |
| 4819 |  SphereX HERE | US$0,001215 | -2,99% | -48,08% | - | US$26.199,73 | - |
| 4820 |  AI Dragon CHATGPT | US$0,0000008400 | 1,06% | -12,98% | - | US$26.220,14 | - |
| 4821 |  ElonDoge EDOGE | - | -4,05% | 15,92% | - | US$26.198,05 | - |
| 4822 |  Rino RINO | - | 2,88% | -4,67% | - | US$25.967,26 | - |
| 4823 |  Sponge $SPONGE | US$0,0003150 | -2,16% | -9,22% | - | US$26.119,90 | - |
| 4824 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003243 | -0,22% | -0,62% | - | US$42.362,07 | - |
| 4825 |  DeDust DUST | US$1,87 | -6,40% | -9,23% | - | US$25.841,26 | - |
| 4826 |  QMALL TOKEN QMALL | US$0,01172 | -2,46% | 5,15% | - | US$25.256,16 | - |
| 4827 |  Yamfore CBLP | US$0,002080 | 21,30% | 15,29% | - | US$25.209,25 | - |
| 4828 |  Manifest MANIFEST | US$0,0004329 | -11,06% | -30,83% | - | US$25.612,75 | - |
| 4829 |  Wise Token WISE | US$0,1584 | -1,69% | -2,18% | - | US$25.588,12 | - |
| 4830 |  CryptoGPT CRGPT | US$0,03567 | -3,96% | -3,77% | - | US$25.513,91 | - |
| 4831 |  Kamala Horris KAMA | US$0,00007656 | -19,13% | -45,01% | - | US$25.508,00 | - |
| 4832 |  TPRO Network TPRO | US$0,002631 | -15,14% | -19,57% | - | US$25.739,75 | - |
| 4833 |  enqAI enqAI | US$0,002658 | -4,91% | -9,23% | - | US$25.204,88 | - |
| 4834 |  Babylons BABI | US$0,0001391 | -0,52% | -0,66% | - | US$19.531,18 | - |
| 4835 |  FairERC20 ferc | US$0,005403 | 9,93% | 54,91% | - | US$25.175,83 | - |
| 4836 |  KALICHAIN KALIS | US$0,02033 | -9,28% | -22,86% | - | US$25.043,11 | - |
| 4837 |  Good Games Guild GGG | US$0,01371 | -1,33% | 10,09% | - | US$24.970,46 | - |
| 4838 |  ChainAware.ai AWARE | US$0,02042 | -12,99% | -21,56% | - | US$25.178,79 | - |
| 4839 |  Fishkoin KOIN | US$0,0000001100 | 55,56% | 68,60% | - | US$25.031,58 | - |
| 4840 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -1,09% | 0,21% | - | US$24.965,03 | - |
| 4841 |  Mustard MUSTAAAAAARD | US$0,0001861 | 2,94% | -92,00% | - | US$24.816,44 | - |
| 4842 |  Podflow AI by Virtuals POD | US$0,0003118 | -39,57% | -29,20% | - | US$21.331,45 | - |
| 4843 |  Degen Chef DCHEFSOL | US$0,0005108 | -14,36% | -18,29% | - | US$24.987,89 | - |
| 4844 |  HALO COIN HALO | US$0,00002780 | -1,07% | 2,58% | - | US$24.436,07 | - |
| 4845 |  AI Metaverse AIM | US$0,003010 | -14,57% | -15,06% | - | US$24.845,95 | - |
| 4846 |  Brilliantcrypto BRIL | US$0,04880 | -1,74% | -0,08% | - | US$25.274,65 | - |
| 4847 |  RadioShack RADIO | US$0,0003386 | 4,52% | 13,64% | - | US$24.633,85 | - |
| 4848 |  Metal Blockchain METAL | US$0,1183 | 0,99% | 7,97% | - | US$24.763,42 | - |
| 4849 |  Kekistan KEK | US$0,000003740 | 22,35% | -10,88% | - | US$24.533,89 | - |
| 4850 |  Extra Finance EXTRA | US$0,03624 | -5,79% | 0,13% | - | US$30.469,70 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.