Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  WECOIN WECO | US$0,00006580 | -8,48% | -1,41% | - | US$20.035,93 | - |
| 4952 |  VyFinance VYFI | US$0,06948 | 1,64% | 7,60% | - | US$19.663,03 | - |
| 4953 |  Gulf Coin GULF | US$0,005317 | 0,15% | -2,34% | - | US$19.604,96 | - |
| 4954 |  QuantumCoin Q | US$0,00000005000 | -5,53% | 34,79% | - | US$19.560,31 | - |
| 4955 |  Astroon AST | US$0,001925 | -10,56% | -6,66% | - | US$18.933,85 | - |
| 4956 |  Robotaxi TAXI | US$0,009395 | 28,93% | 72,15% | - | US$19.437,18 | - |
| 4957 |  NEROX AI NEROX | US$1,23 | -0,73% | 2,40% | - | US$19.351,09 | - |
| 4958 |  Gym Network GYMNET | US$0,007922 | -1,48% | 11,68% | - | US$18.055,87 | - |
| 4959 |  Scotty The Ai SCOTTY | US$0,001132 | -7,66% | 5,64% | - | US$19.347,68 | - |
| 4960 |  Animal Farm Pigs AFP | US$0,4353 | -32,90% | -29,70% | - | US$19.320,90 | - |
| 4961 |  DeFido DEFIDO | US$0,0003924 | -0,47% | -5,61% | - | US$19.296,78 | - |
| 4962 |  BORGY BORGY | US$0,0001179 | 0,71% | 0,00% | - | US$19.281,89 | - |
| 4963 |  PVC Meta PVC | US$0,01113 | -4,32% | 15,07% | - | US$19.122,79 | - |
| 4964 |  DRIP DRIP | US$0,02453 | 4,56% | -16,21% | - | US$19.227,22 | - |
| 4965 |  Unagi Token UNA | US$0,03452 | -5,24% | 12,82% | - | US$19.190,23 | - |
| 4966 |  Brett On ETH BRETT | US$0,01205 | -1,53% | 6,04% | - | US$20.680,83 | - |
| 4967 |  ℓUSD LUSD | US$1,02 | -6,52% | -8,10% | - | US$19.135,86 | - |
| 4968 |  Omira OMIRA | US$0,01746 | -1,93% | -20,33% | - | US$20.198,34 | - |
| 4969 |  TOAD TOAD | US$0,00001234 | -45,42% | -86,67% | - | US$19.016,25 | - |
| 4970 |  Aventa AVENT | US$0,0008377 | -18,08% | -46,80% | - | US$18.989,52 | - |
| 4971 |  Matrix One MATRIX | US$0,0001402 | -19,04% | -33,74% | - | US$18.848,46 | - |
| 4972 |  ORC ORC | US$0,001713 | -9,44% | -8,98% | - | US$18.887,24 | - |
| 4973 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004263 | 14,17% | -12,58% | - | US$20.221,76 | - |
| 4974 |  Pepe PEPE | US$0,0009974 | -4,05% | -17,34% | - | US$15.405,56 | - |
| 4975 |  chAtoshI CHATOSHI | US$0,002917 | 4,73% | 6,86% | - | US$18.755,73 | - |
| 4976 |  Changex CHANGE | US$0,004189 | -5,67% | -6,04% | - | US$18.867,80 | - |
| 4977 |  VerusCoin VRSC | US$4,98 | -1,34% | 17,63% | - | US$18.535,67 | - |
| 4978 |  Swing.xyz SWING | US$0,003242 | -0,04% | -1,53% | - | US$18.643,32 | - |
| 4979 |  CashBackPro CBP | US$0,03963 | -2,54% | 3,04% | - | US$18.511,91 | - |
| 4980 |  Zoomer Coin ZOOMER | US$0,00001292 | -12,65% | -21,11% | - | US$18.424,93 | - |
| 4981 |  Dotblox DTBX | US$0,01119 | 6,26% | 14,95% | - | US$18.426,85 | - |
| 4982 |  SolForge Fusion SFG | US$1,97 | -2,25% | 0,33% | - | US$18.297,78 | - |
| 4983 |  BEBE BEBE | US$0,00000001000 | -8,64% | -9,48% | - | US$18.331,78 | - |
| 4984 |  SatoshiSync SSNC | US$0,0007065 | 2,69% | -0,72% | - | US$18.314,69 | - |
| 4985 |  Quants QUNT | US$0,004280 | -1,18% | 6,51% | - | US$18.180,35 | - |
| 4986 |  MantaDAO MNTA | US$0,1141 | -0,78% | 5,10% | - | US$18.159,86 | - |
| 4987 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$18.093,54 | - |
| 4988 |  DeepFakeAI FAKEAI | US$0,003509 | -1,93% | -4,81% | - | US$18.084,21 | - |
| 4989 |  OnlyCalls by Virtuals CALLS | US$0,0007695 | -16,99% | -18,61% | - | US$18.254,00 | - |
| 4990 |  Book of Binance BOOK | US$0,004380 | -12,96% | 16,30% | - | US$18.051,84 | - |
| 4991 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.039,62 | - |
| 4992 |  HYTOPIA TOPIA | US$0,01120 | -4,88% | -2,76% | - | US$17.971,08 | - |
| 4993 |  CertaiK by Virtuals CERTAI | US$0,0007830 | -23,59% | -33,46% | - | US$17.841,38 | - |
| 4994 |  ASTRA ASTRA | US$0,001391 | -5,53% | -15,16% | - | US$17.813,30 | - |
| 4995 |  xSUSHI XSUSHI | US$1,38 | -3,20% | 15,99% | - | US$17.798,19 | - |
| 4996 |  Decentralized Music Chain DMCC | US$0,004500 | 24,99% | -0,02% | - | US$17.757,03 | - |
| 4997 |  Corn CORN | US$0,0001257 | -5,78% | -23,20% | - | US$17.803,36 | - |
| 4998 |  PAC Project PAC | US$0,01013 | 3,08% | -9,69% | - | US$17.728,04 | - |
| 4999 |  A Fork in the Road AFITR | US$0,0002919 | 8,93% | 5,76% | - | US$17.679,46 | - |
| 5000 |  ArgentinaCoin ARG | US$0,0001227 | 7,95% | 53,80% | - | US$17.675,93 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.