Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Nirvana Chain NAC | US$0,1123 | 0,00% | 7,04% | - | US$21.757,78 | - |
| 4902 |  Sonic Name Service SNS | US$0,02282 | 10,03% | 64,85% | - | US$21.906,97 | - |
| 4903 |  DROP DROP | US$4,77 | 0,00% | 15,06% | - | US$21.827,92 | - |
| 4904 |  YouCoin UCON | US$24,64 | -0,77% | -8,30% | - | US$21.577,30 | - |
| 4905 |  TRUMP MAGA | - | -18,27% | 4,76% | - | US$19.348,10 | - |
| 4906 |  Babu Pepe $BABU | - | -34,82% | 2,85% | - | US$24.074,04 | - |
| 4907 |  Defispot SPOT | US$0,0009036 | -13,69% | -76,94% | - | US$21.411,28 | - |
| 4908 |  Kyberdyne KBD | US$0,0003541 | 0,27% | -0,13% | - | US$21.497,30 | - |
| 4909 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 14,17% | -54,70% | - | US$21.484,06 | - |
| 4910 |  TFS Token TFS | US$0,004841 | 0,68% | 0,61% | - | US$21.485,16 | - |
| 4911 |  Sonic SONIC | US$0,0000006200 | -36,90% | 30,52% | - | US$23.775,04 | - |
| 4912 |  BounceBit USD BBUSD | US$0,9963 | -1,73% | 0,47% | - | US$21.480,66 | - |
| 4913 |  Snake of Solana HISS | US$0,0000003800 | -9,23% | -28,46% | - | US$21.386,21 | - |
| 4914 |  NoLimitCoin NLC | US$0,001857 | -4,53% | 4,67% | - | US$21.424,00 | - |
| 4915 |  BaseSwap BSWAP | US$0,1694 | -0,71% | -1,57% | - | US$19.010,15 | - |
| 4916 |  Bork BORK | US$0,00004095 | 1,22% | 0,22% | - | US$21.252,82 | - |
| 4917 |  kittyspin KS | US$0,00009087 | 31,93% | 36,75% | - | US$21.245,47 | - |
| 4918 |  ESG ESG | US$0,2805 | -1,12% | 2,71% | - | US$21.203,78 | - |
| 4919 |  zkExchange ZKEX | US$0,01263 | -28,58% | -73,87% | - | US$21.104,30 | - |
| 4920 |  aUSDT aUSDT | US$0,9998 | -0,11% | -0,02% | - | US$21.090,50 | - |
| 4921 |  Advanced Project AUC | US$0,01201 | -10,47% | 93,53% | - | US$28.336,62 | - |
| 4922 |  Antalyaspor Token AKREP | US$0,07649 | -1,82% | -3,87% | - | US$40.004,22 | - |
| 4923 |  TCGCoin 2.0 TCG2 | US$0,06521 | -4,72% | 13,46% | - | US$21.011,71 | - |
| 4924 |  Chinese Elon Musk YILONGMA | US$0,1266 | -10,20% | -29,18% | - | US$20.906,61 | - |
| 4925 |  Padre PADRE | US$0,05160 | -7,05% | -8,18% | - | US$19.935,93 | - |
| 4926 |  Nostra NSTR | US$0,04333 | -4,37% | -5,33% | - | US$20.789,89 | - |
| 4927 |  Tamkin TSLT | US$0,002633 | 0,00% | 14,43% | - | US$20.740,05 | - |
| 4928 |  RUM - Pirates of Arrland Token RUM | US$0,0008234 | -3,35% | 18,54% | - | US$20.911,76 | - |
| 4929 |  TUBES TUBES | US$1,27 | 8,71% | -18,75% | - | US$20.706,31 | - |
| 4930 |  0 Knowledge Network 0KN | US$0,0003444 | 9,26% | 54,34% | - | US$20.686,39 | - |
| 4931 |  Moonsama SAMA | US$0,004754 | 3,38% | 8,74% | - | US$20.876,66 | - |
| 4932 |  Sponstar $STAR | US$0,1249 | -1,51% | 9,21% | - | US$21.761,63 | - |
| 4933 |  1ex Trading Board 1EX | US$0,00003798 | -0,65% | -35,36% | - | US$20.608,39 | - |
| 4934 |  Poppy POPPY | US$0,0002494 | 25,30% | -20,93% | - | US$20.546,68 | - |
| 4935 |  Godcoin GOD | US$0,06845 | -9,71% | 28,90% | - | US$20.489,75 | - |
| 4936 |  Volaris Games VOLS | US$0,003545 | 0,30% | -9,86% | - | US$20.485,21 | - |
| 4937 |  NumberGoUpTech TECH | US$0,000008660 | -8,63% | -13,17% | - | US$20.472,38 | - |
| 4938 |  BUILDING STRONG COMMUNITY B.S.C | - | -4,74% | 128,71% | - | US$20.279,16 | - |
| 4939 |  HMX HMX | US$1,32 | 2,79% | -14,00% | - | US$24.520,54 | - |
| 4940 |  Chinese Doge Wow $CHIDO | US$0,0008869 | -18,01% | 47,14% | - | US$20.193,23 | - |
| 4941 |  BUCK INU BUCK | US$0,0000001500 | -29,51% | -74,17% | - | US$20.230,11 | - |
| 4942 |  BUILD BUILD | US$0,1297 | -1,75% | 1,66% | - | US$20.195,81 | - |
| 4943 |  Sivasspor Token SIV | US$0,07337 | -3,68% | -4,96% | - | US$19.179,67 | - |
| 4944 |  Validao VDO | US$0,6334 | -8,29% | -16,92% | - | US$20.045,75 | - |
| 4945 |  SUGARVERSE CNDY | US$0,002599 | -2,04% | -1,43% | - | US$20.056,39 | - |
| 4946 |  BOBER BOBER | US$0,0004988 | -2,94% | 9,18% | - | US$19.907,85 | - |
| 4947 |  Crypto Task Force CTF | US$0,0000005700 | -13,92% | -58,96% | - | US$18.691,90 | - |
| 4948 |  Rubidium RBD | US$0,03438 | 0,44% | 1,17% | - | US$19.844,79 | - |
| 4949 |  DogeGF DOGEGF | - | 0,53% | 36,36% | - | US$19.851,62 | - |
| 4950 |  SpartaCats PURR | - | -0,41% | -2,79% | - | US$19.792,87 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.