Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Derby Stars DSRUN | US$0,01009 | -2,57% | 0,41% | - | US$24.529,78 | - |
| 4852 |  Airbloc ABL | US$0,001065 | 0,31% | 0,78% | - | US$24.093,18 | - |
| 4853 |  Aurk AI AURK | US$0,006178 | -4,05% | -41,80% | - | US$24.777,49 | - |
| 4854 |  Inkryptus INKY | US$1,75 | 3,10% | 7,89% | - | US$24.280,39 | - |
| 4855 |  Beni BENI | US$0,001618 | -5,72% | 8,22% | - | US$24.123,61 | - |
| 4856 |  Angle ANGLE | US$0,01545 | -0,22% | 5,91% | - | US$24.172,93 | - |
| 4857 |  Project 32 32 | US$0,0001421 | -15,52% | -23,37% | - | US$24.475,99 | - |
| 4858 |  PREME Token PREME | US$0,006763 | 11,24% | 18,49% | - | US$24.127,15 | - |
| 4859 |  Communis COM | - | -20,18% | -27,36% | - | US$24.044,93 | - |
| 4860 |  Penguin PEN | US$0,09706 | -0,06% | 12,40% | - | US$24.040,49 | - |
| 4861 |  Attarius Network ATRS | US$0,0008849 | -0,11% | 19,11% | - | US$22.797,98 | - |
| 4862 |  Purple Fwog PWOG | US$0,000002450 | 41,77% | 0,00% | - | US$24.024,30 | - |
| 4863 |  stake.link SDL | US$0,5686 | -5,67% | -6,73% | - | US$23.780,23 | - |
| 4864 |  Superpower Squad SQUAD | US$0,0002861 | -6,23% | 7,91% | - | US$23.746,40 | - |
| 4865 |  Capybara Nation BARA | US$0,000003300 | -7,63% | -30,28% | - | US$23.941,97 | - |
| 4866 |  Myre MYRE | US$0,00003016 | -21,30% | 73,45% | - | US$23.581,37 | - |
| 4867 |  eBeat AI BEATAI | US$0,007981 | -17,33% | -19,71% | - | US$22.781,31 | - |
| 4868 |  Kayserispor Token KYSR | US$0,05468 | -2,46% | -6,36% | - | US$24.304,71 | - |
| 4869 |  Cerebrum DAO NEURON | US$0,0003258 | -5,76% | -9,56% | - | US$23.350,13 | - |
| 4870 |  Colle AI COLLE | US$0,0009119 | -0,81% | -2,89% | - | US$22.556,53 | - |
| 4871 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005930 | 4,90% | 23,02% | - | US$23.391,21 | - |
| 4872 |  SEDA Protocol SEDA | US$0,03716 | -1,18% | 2,96% | - | US$23.280,12 | - |
| 4873 |  VOLT.WIN VOLT | US$0,003548 | 7,43% | 3,74% | - | US$23.181,12 | - |
| 4874 |  Onyx Arches OXA | US$0,002861 | -0,66% | 0,49% | - | US$23.036,29 | - |
| 4875 |  GENIUS AI GNUS | US$3,31 | -0,70% | -18,74% | - | US$23.047,86 | - |
| 4876 |  Kappy KAPPY | US$0,0007303 | -6,15% | -15,67% | - | US$22.313,12 | - |
| 4877 |  Raven Protocol RAVEN | US$0,0002130 | -22,00% | -22,19% | - | US$22.957,20 | - |
| 4878 |  Realis Network LIS | US$0,0004490 | 0,00% | -12,83% | - | US$22.899,03 | - |
| 4879 |  Cellana Finance CELL | US$0,01428 | 0,09% | 8,93% | - | US$23.017,47 | - |
| 4880 |  AI Meta Club AMC | US$0,9172 | 1,58% | 4,80% | - | US$23.099,81 | - |
| 4881 |  Yeni Malatyaspor Token YMS | US$0,01829 | 0,57% | -14,39% | - | US$15.965,15 | - |
| 4882 |  Andrew Tate's Dog G | US$0,00004459 | 13,48% | 16,34% | - | US$22.765,58 | - |
| 4883 |  Conan CONAN | US$0,0000002500 | -31,00% | -34,10% | - | US$22.755,89 | - |
| 4884 |  Nodewaves NWS | US$0,001168 | 1,74% | -3,05% | - | US$22.676,88 | - |
| 4885 |  COFFEE COFFEE | US$0,01040 | -15,02% | -44,57% | - | US$24.602,81 | - |
| 4886 |  Red Siberian Husky KOVU | US$0,0005164 | -12,44% | -12,36% | - | US$22.502,11 | - |
| 4887 |  Everybody Holds HOLD | US$0,0002002 | 2,70% | 0,77% | - | US$22.549,20 | - |
| 4888 |  Urfaspor Token URFA | US$0,03453 | -4,85% | -4,09% | - | US$15.574,12 | - |
| 4889 |  Paribu Net PRB | US$0,2793 | -1,10% | 0,67% | - | US$22.322,66 | - |
| 4890 |  SKPANAX SKX | US$0,05887 | 3,40% | -18,86% | - | US$22.530,45 | - |
| 4891 |  OpSec OPSEC | US$0,07186 | 7,24% | -1,34% | - | US$22.314,24 | - |
| 4892 |  H1DR4 by Virtuals H1DR4 | US$0,0002585 | -22,39% | -38,28% | - | US$19.883,56 | - |
| 4893 |  KicksPad KICKS | US$0,00004694 | -14,29% | 219,17% | - | US$22.710,55 | - |
| 4894 |  OGLONG OGLG | US$0,0002013 | -0,12% | 37,35% | - | US$22.081,98 | - |
| 4895 |  Coby COBY | US$0,0005816 | -14,59% | -36,91% | - | US$22.444,25 | - |
| 4896 |  nomAI NOMAI | US$0,004227 | -20,13% | -8,17% | - | US$22.021,26 | - |
| 4897 |  VinDax Coin VD | US$0,01511 | -1,99% | 1,84% | - | US$22.020,13 | - |
| 4898 |  Piteas PTS | US$0,09960 | -10,89% | 18,66% | - | US$21.921,87 | - |
| 4899 |  Baby Elon BABYELON | - | -2,33% | 3,04% | - | US$21.954,25 | - |
| 4900 |  CDOGE CDOGE | US$0,0009268 | -7,14% | -4,56% | - | US$21.933,17 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.