Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Diyarbekirspor Token DIYAR | US$0,02291 | 0,03% | -2,68% | - | US$16.485,13 | - |
| 4702 |  The Habibiz HABIBI | US$0,00000006000 | 0,11% | 33,65% | - | US$33.901,83 | - |
| 4703 |  Aark AARK | US$0,003634 | -1,42% | -1,91% | - | US$37.669,90 | - |
| 4704 |  METAHUB FINANCE MEN | US$0,03385 | -0,09% | 25,06% | - | US$33.699,05 | - |
| 4705 |  Qlindo QLINDO | US$0,0006501 | -4,13% | 13,56% | - | US$33.740,42 | - |
| 4706 |  The Resistance Cat RECA | US$0,03452 | -8,37% | -15,45% | - | US$33.572,42 | - |
| 4707 |  Bincentive BCNT | US$0,005196 | 2,56% | 4,28% | - | US$34.072,28 | - |
| 4708 |  THE LAND ELF Crossing ELF | US$0,007744 | -0,14% | -26,97% | - | US$33.723,59 | - |
| 4709 |  Neo Tokyo BYTES | US$3,05 | -2,07% | -3,59% | - | US$33.330,30 | - |
| 4710 |  TAP FANTASY TAP | US$0,0006391 | -4,62% | -9,57% | - | US$33.108,40 | - |
| 4711 |  USDH USDH | US$0,9983 | -0,14% | -0,16% | - | US$33.002,28 | - |
| 4712 |  OmniCat OMNI | US$0,00001780 | 3,82% | -4,74% | - | US$33.131,58 | - |
| 4713 |  SPACEM SPACEM | US$0,0002428 | -1,39% | 5,58% | - | US$33.067,72 | - |
| 4714 |  Davos.xyz USD DUSD | US$1,00 | 0,00% | 0,02% | - | US$32.950,04 | - |
| 4715 |  Doge KaKi KAKI | US$0,00000002000 | -0,05% | 26,68% | - | US$33.004,39 | - |
| 4716 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006923 | -7,95% | -45,34% | - | US$32.937,52 | - |
| 4717 |  Balls of Fate BOF | US$0,0008396 | 44,48% | -10,07% | - | US$32.869,71 | - |
| 4718 |  xUSD xUSD | US$1,00 | 0,08% | 0,03% | - | US$32.735,38 | - |
| 4719 |  YOUR AI YOURAI | US$0,002847 | -0,70% | -11,11% | - | US$32.673,68 | - |
| 4720 |  EFK Token EFK | US$0,004190 | 0,48% | 0,47% | - | US$32.642,26 | - |
| 4721 |  Electron (Bitcoin) ELECTRON | US$0,001716 | -10,41% | -34,91% | - | US$32.639,12 | - |
| 4722 |  Leper LEPER | US$0,00006026 | 52,95% | 47,96% | - | US$32.470,66 | - |
| 4723 |  Sway Protocol SWAY | US$0,001448 | 0,45% | 6,62% | - | US$32.368,79 | - |
| 4724 |  Joseon Mun JSM | US$0,0005190 | 0,81% | 1,79% | - | US$32.321,77 | - |
| 4725 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.269,12 | - |
| 4726 |  Kondux KNDX | US$0,02272 | -4,68% | 7,78% | - | US$33.592,97 | - |
| 4727 |  Chainpal AI CPAL | US$0,3513 | 16,48% | 81,32% | - | US$32.420,18 | - |
| 4728 |  Klayr KLY | US$0,008537 | -0,11% | -9,57% | - | US$32.166,64 | - |
| 4729 |  VentureMind AI VNTR | US$0,01335 | -11,32% | -20,29% | - | US$32.169,14 | - |
| 4730 |  DSC DSC | US$0,003341 | -0,75% | -0,17% | - | US$32.108,42 | - |
| 4731 |  Technet TECK | US$0,1002 | -0,36% | 0,84% | - | US$31.966,73 | - |
| 4732 |  Bitcoin on Base BTCB | US$0,2344 | -2,58% | -23,35% | - | US$31.877,61 | - |
| 4733 |  Alita Finance ALI | US$0,03087 | -1,93% | 7,45% | - | US$32.561,17 | - |
| 4734 |  Naxion NXN | US$0,08584 | 0,00% | 0,00% | - | US$31.650,87 | - |
| 4735 |  ESTEE ESTEE | US$0,000002690 | -10,66% | -41,45% | - | US$31.434,53 | - |
| 4736 |  Cockfight Network CFN | US$1,03 | 1,61% | 17,18% | - | US$31.449,24 | - |
| 4737 |  LUXO LUXO | US$0,03420 | 3,54% | -33,66% | - | US$31.303,44 | - |
| 4738 |  Jeff World JEFF | US$0,004530 | -1,58% | -1,39% | - | US$31.049,23 | - |
| 4739 |  Sna-King Trump SNAKT | US$0,00005124 | -0,59% | -10,41% | - | US$30.691,86 | - |
| 4740 |  Feenix FEENIX | US$0,002694 | -4,65% | -23,17% | - | US$30.822,12 | - |
| 4741 |  Pigcoin PIG | US$0,0000008000 | 10,65% | 24,17% | - | US$30.730,02 | - |
| 4742 |  NANA Token NANA | US$0,003807 | -2,89% | 17,95% | - | US$273.203 | - |
| 4743 |  Equilibrium Games EQ | US$0,02615 | 1,95% | 6,25% | - | US$30.604,29 | - |
| 4744 |  Wrapped MistCoin WMC | US$6,29 | -9,84% | -4,40% | - | US$34.096,16 | - |
| 4745 |  Friend3 F3 | US$0,004164 | 10,35% | 4,46% | - | US$32.313,31 | - |
| 4746 |  717ai by Virtuals WIRE | US$0,0005287 | -21,86% | -45,31% | - | US$30.378,37 | - |
| 4747 |  Degen Zoo DZOO | US$0,001233 | -23,48% | 24,85% | - | US$31.442,22 | - |
| 4748 |  FreeBnk FRBK | US$0,004886 | -8,55% | -26,66% | - | US$30.331,43 | - |
| 4749 |  DODO DODO | US$0,1537 | -2,01% | 2,43% | - | US$30.196,01 | - |
| 4750 |  Otherworld OWN | US$0,4271 | 7,65% | 14,99% | - | US$30.017,25 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.