Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Metaverse ETP ETP | US$0,005230 | -3,63% | 5,39% | - | US$53.308,00 | - |
| 4502 |  Rekt (rektarb.xyz) REKT | - | -2,11% | 1,32% | - | US$53.188,84 | - |
| 4503 |  QIE Blockchain QIE | US$0,007011 | -1,55% | -0,01% | - | US$53.126,51 | - |
| 4504 |  EpiK Protocol AIEPK | US$0,003301 | -0,68% | 0,19% | - | US$51.969,11 | - |
| 4505 |  Realy REAL | US$0,02768 | -0,50% | -8,44% | - | US$52.978,25 | - |
| 4506 |  CHOW CHOW | US$0,0001695 | -11,65% | -26,36% | - | US$54.628,00 | - |
| 4507 |  StarChain STRC | US$0,5217 | 24,33% | -3,17% | - | US$52.312,52 | - |
| 4508 |  FreeRossDAO FREE | US$0,00008404 | -0,31% | -16,96% | - | US$53.374,25 | - |
| 4509 |  MoonDAO MOONEY | US$0,0002883 | -4,23% | 1,39% | - | US$52.882,07 | - |
| 4510 |  ScamFari token SCM | US$0,000005180 | -1,30% | 0,05% | - | US$52.586,37 | - |
| 4511 |  Weave6 WX | US$0,0001085 | -1,96% | -1,79% | - | US$52.657,81 | - |
| 4512 |  ClubCoin CLUB | US$0,01731 | -19,26% | 165,73% | - | US$52.513,96 | - |
| 4513 |  Rowan Coin RWN | US$0,008112 | 2,91% | -22,89% | - | US$52.525,31 | - |
| 4514 |  Meat MEAT | US$0,000003590 | 82,70% | 37,49% | - | US$52.434,59 | - |
| 4515 |  uShark USHARK | US$0,00005400 | 0,00% | 5,87% | - | US$52.399,02 | - |
| 4516 |  Celestial CELT | US$0,00002429 | 1,71% | 0,11% | - | US$52.656,46 | - |
| 4517 |  H4CK Terminal by Virtuals H4CK | US$0,001577 | -29,74% | 5,23% | - | US$52.141,84 | - |
| 4518 |  XENO Governance GXE | US$0,001648 | -0,52% | 2,93% | - | US$51.982,04 | - |
| 4519 |  Fandomdao FAND | US$0,006204 | -16,01% | -23,18% | - | US$51.977,85 | - |
| 4520 |  Tomwifhat TWIF | US$0,0005519 | -7,54% | -24,30% | - | US$51.976,04 | - |
| 4521 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003160 | 2,90% | 1,65% | - | US$51.633,57 | - |
| 4522 |  MetaToken MTK | US$0,002910 | -21,14% | -27,07% | - | US$51.734,28 | - |
| 4523 |  Mochi DeFi MOCHI | - | 31,81% | 88,41% | - | US$51.623,21 | - |
| 4524 |  Crow Computer CROW | US$0,0001257 | -3,80% | 11,69% | - | US$51.388,26 | - |
| 4525 |  1000x by Virtuals 1000X | US$0,004656 | -11,33% | 30,06% | - | US$51.431,17 | - |
| 4526 |  Built Different BUILT | US$0,00005542 | -21,02% | -23,71% | - | US$51.321,24 | - |
| 4527 |  FUNCH FUNCH | US$0,02221 | -4,27% | -16,39% | - | US$51.390,78 | - |
| 4528 |  Aperture Finance APTR | US$0,002294 | -0,66% | -14,64% | - | US$51.237,53 | - |
| 4529 |  SHIBAAI SHIBAAI | - | 4,18% | 14,07% | - | US$51.159,28 | - |
| 4530 |  Coinmetro Token XCM | US$0,05866 | -0,40% | -6,94% | - | US$50.960,85 | - |
| 4531 |  America Pac PAC | US$0,0003495 | 0,28% | -15,23% | - | US$50.824,89 | - |
| 4532 |  Popcat (ERC) POPCAT | US$0,0000009800 | -89,05% | -94,72% | - | US$50.442,18 | - |
| 4533 |  Bearium BRIUM | US$0,001567 | 17,20% | -30,49% | - | US$50.375,66 | - |
| 4534 |  CoinNavigator CNG | US$2,61 | -1,34% | -0,03% | - | US$50.280,77 | - |
| 4535 |  Canary CNR | US$0,001611 | 0,09% | 5,01% | - | US$50.271,97 | - |
| 4536 |  STON.fi STON | US$2,72 | -1,41% | -6,41% | - | US$50.662,73 | - |
| 4537 |  Pancake Games GCAKE | US$0,00000006000 | 2,65% | 3,89% | - | US$49.923,82 | - |
| 4538 |  QToken QTO | US$0,1060 | 0,66% | 0,26% | - | US$49.864,76 | - |
| 4539 |  Sovryn Dollar DLLR | US$1,00 | 0,21% | 0,55% | - | US$49.525,24 | - |
| 4540 |  bitFloki BFLOKI | US$0,0000004200 | -3,66% | 11,10% | - | US$49.031,53 | - |
| 4541 |  ASTERION ASTER | US$0,8726 | -1,64% | -19,42% | - | US$48.691,37 | - |
| 4542 |  DBX DBX | US$0,00003988 | 0,20% | 2,65% | - | US$48.406,51 | - |
| 4543 |  Nigella Coin NIGELLA | US$0,07601 | -3,85% | 11,58% | - | US$48.631,54 | - |
| 4544 |  TaoBank TBANK | US$0,07670 | -2,45% | -12,65% | - | US$48.783,64 | - |
| 4545 |  Spartacus SPA | US$79,03 | -2,28% | 36,02% | - | US$48.484,82 | - |
| 4546 |  Jurat v2 JTC | US$0,0008674 | 0,01% | 1,46% | - | US$47.879,93 | - |
| 4547 |  Picasso PICA | US$0,0001467 | -1,41% | -20,16% | - | US$47.884,00 | - |
| 4548 |  OcNest AI OCAI | US$0,02869 | -20,17% | -22,77% | - | US$47.715,97 | - |
| 4549 |  IMO IMO | US$2,66 | -1,42% | 27,97% | - | US$52.699,41 | - |
| 4550 |  SophiaVerse SOPH | US$0,007967 | -0,75% | 0,18% | - | US$46.169,35 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.