Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Raptoreum RTM | US$0,0003568 | -3,41% | 0,45% | - | US$62.038,55 | - |
| 4402 |  Pig Finance PIG | US$0,00000002000 | 1,98% | 21,88% | - | US$60.281,14 | - |
| 4403 |  ExchangeCoin EXCC | US$0,02549 | -5,12% | -3,67% | - | US$59.744,79 | - |
| 4404 |  OilX Token OILX | US$73,48 | -0,14% | 0,51% | - | US$59.554,66 | - |
| 4405 |  Rebase GG IRL | US$0,02067 | 10,19% | 4,17% | - | US$58.845,02 | - |
| 4406 |  AlienForm A4M | US$0,00001314 | -0,01% | 0,00% | - | US$59.453,30 | - |
| 4407 |  FLOKI CEO FLOKICEO | - | -5,18% | -12,39% | - | US$60.231,99 | - |
| 4408 |  ZigZag ZZ | US$0,002078 | 1,09% | 2,82% | - | US$59.765,66 | - |
| 4409 |  Doge 2.0 DOGE2.0 | - | -1,98% | -21,37% | - | US$59.281,72 | - |
| 4410 |  Beth BETH | US$0,0007720 | -13,92% | -47,23% | - | US$59.528,12 | - |
| 4411 |  EgonCoin EGON | US$0,005441 | -0,56% | 3,82% | - | US$58.987,21 | - |
| 4412 |  Carl Johnson CJ | US$0,000003670 | -11,81% | 9,75% | - | US$58.868,19 | - |
| 4413 |  UnleashClub UNLEASH | US$0,00004274 | -3,33% | -3,47% | - | US$58.945,54 | - |
| 4414 |  Pepe Community PEPE | US$0,0004130 | 1,47% | -1,59% | - | US$58.479,62 | - |
| 4415 |  PELFORT $PELF | US$0,00006405 | -2,91% | -10,56% | - | US$58.648,81 | - |
| 4416 |  MOE MOE | US$0,00000001000 | -5,30% | -69,71% | - | US$58.184,82 | - |
| 4417 |  Mazze MAZZE | US$0,001358 | -7,55% | 10,36% | - | US$59.365,54 | - |
| 4418 |  Elephant Money ELEPHANT | US$0,00000004000 | 2,14% | 9,64% | - | US$58.469,42 | - |
| 4419 |  Sun Wukong WUKONG | US$0,0001313 | 1,15% | -3,22% | - | US$58.293,06 | - |
| 4420 |  DeVap AI DVA | US$0,06464 | -4,11% | -25,22% | - | US$58.336,28 | - |
| 4421 |  Laïka LAIKA | US$0,1692 | -7,44% | -14,97% | - | US$57.250,34 | - |
| 4422 |  Anon ANON | US$0,001834 | -1,38% | -8,11% | - | US$58.345,84 | - |
| 4423 |  AIRENE by Virtuals AIRENE | US$0,001124 | -29,91% | -14,17% | - | US$58.100,13 | - |
| 4424 |  Tongtongcoin TTC | US$0,05426 | 0,60% | -9,90% | - | US$57.900,40 | - |
| 4425 |  Orbital7 ORBI | US$0,0002935 | -2,12% | 63,78% | - | US$58.132,74 | - |
| 4426 |  NEXEA NEXEA | US$0,0001506 | -46,66% | 0,00% | - | US$57.722,90 | - |
| 4427 |  Nexusmind NMD | US$3,86 | -1,28% | -0,04% | - | US$57.865,83 | - |
| 4428 |  Waterfall WATER | US$0,001263 | -0,67% | 13,08% | - | US$57.952,41 | - |
| 4429 |  DORK LORD DORKL | US$0,0001777 | -5,72% | -5,36% | - | US$57.742,24 | - |
| 4430 |  Y8U Y8U | US$0,006798 | -5,60% | -13,87% | - | US$57.474,46 | - |
| 4431 |  Cheeseball CB | US$0,0001715 | -2,83% | 12,32% | - | US$58.064,66 | - |
| 4432 |  Navcoin NAV | US$0,04731 | -1,63% | 9,45% | - | US$57.701,64 | - |
| 4433 |  CATX CATX | US$0,000001940 | 1,00% | 1,00% | - | US$57.681,55 | - |
| 4434 |  EG Token EG | US$0,0001259 | -3,01% | 14,74% | - | US$57.824,17 | - |
| 4435 |  Arbitrove Protocol TROVE | US$0,002562 | -4,02% | -1,44% | - | US$57.632,54 | - |
| 4436 |  Fine FINE | - | -0,60% | -0,72% | - | US$57.534,74 | - |
| 4437 |  IL CAPO OF CRYPTO CAPO | US$0,00007225 | -4,40% | -2,49% | - | US$57.258,97 | - |
| 4438 |  LiquidDriver LQDR | US$0,4348 | -4,45% | -1,81% | - | US$57.051,63 | - |
| 4439 |  LunchDAO LUNCH | US$0,00008480 | -1,04% | 1,29% | - | US$56.795,52 | - |
| 4440 |  Moon Rabbit AAA | US$0,000001400 | 0,21% | 10,84% | - | US$56.700,28 | - |
| 4441 |  go fu*k yourself. GFY | US$0,0000003400 | -0,89% | -18,96% | - | US$56.861,43 | - |
| 4442 |  Renq Finance RENQ | US$0,001641 | 0,04% | -1,46% | - | US$57.493,18 | - |
| 4443 |  Omega Network OMN | US$0,0004467 | -6,36% | -32,18% | - | US$56.617,93 | - |
| 4444 |  Sonic Inu SONIC | - | 3,60% | 4,54% | - | US$56.496,94 | - |
| 4445 |  Moonlight Token MOONLIGHT | US$0,00000003000 | -8,04% | -9,73% | - | US$56.502,21 | - |
| 4446 |  Sirius Chain XPX | US$0,0003513 | 0,98% | 9,69% | - | US$55.616,99 | - |
| 4447 |  KIZUNA KIZUNA | - | -0,04% | 17,61% | - | US$56.157,55 | - |
| 4448 |  Silent Notary UBSN | US$0,000006690 | -4,13% | -7,73% | - | US$55.315,89 | - |
| 4449 |  Egoras Credit EGC | US$2,06 | -1,06% | 10,35% | - | US$55.985,25 | - |
| 4450 |  GBANK APY GBK | US$0,03464 | -0,08% | 9,41% | - | US$56.111,73 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.