Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  WigoSwap WIGO | US$0,004859 | -15,07% | 34,52% | - | US$66.077,57 | - |
| 4352 |  Bitcat BITCAT | US$0,0004598 | 0,86% | -3,68% | - | US$66.137,16 | - |
| 4353 |  JaeCoin JAE | US$0,00001447 | -16,45% | -22,28% | - | US$66.087,41 | - |
| 4354 |  The Big Red $TD | US$0,000002710 | -9,77% | -12,73% | - | US$66.090,02 | - |
| 4355 |  Coloniume Network CLNX | US$0,05020 | -0,49% | -11,78% | - | US$65.923,48 | - |
| 4356 |  Shib2.0 SHIB2.0 | - | -4,25% | -6,26% | - | US$65.623,79 | - |
| 4357 |  Fart Dev FARTDEV | US$0,00004690 | 24,21% | 0,00% | - | US$66.385,83 | - |
| 4358 |  NORMIE NORMIE | US$0,002880 | -5,24% | -18,93% | - | US$65.429,94 | - |
| 4359 |  FLAKY FLAKY | US$0,00000002000 | -94,06% | -93,12% | - | US$65.367,89 | - |
| 4360 |  Sympson AI $SYMP | US$0,005516 | -1,17% | 8,98% | - | US$66.610,70 | - |
| 4361 |  aaa cat AAA | US$0,0002829 | -4,23% | -2,87% | - | US$64.661,10 | - |
| 4362 |  THORSwap THOR | US$0,06507 | -6,11% | -9,24% | - | US$68.317,68 | - |
| 4363 |  cr0w by Virtuals CROW | US$0,003021 | -1,01% | 6,00% | - | US$63.125,16 | - |
| 4364 |  BRC20.com .COM | US$0,04149 | -4,39% | 0,88% | - | US$64.719,24 | - |
| 4365 |  Wrapped Viplus Coin WVPC | US$0,2804 | -0,40% | -7,71% | - | US$64.144,29 | - |
| 4366 |  CryptoXpress XPRESS | US$0,03686 | 9,74% | 3,40% | - | US$65.289,66 | - |
| 4367 |  OpenAI ERC OPENAI ERC | US$0,02061 | 48,20% | 167,12% | - | US$64.600,68 | - |
| 4368 |  Zygo the frog ZYGO | US$0,0002991 | -9,37% | -8,96% | - | US$64.447,03 | - |
| 4369 |  Medifakt FAKT | US$0,0004676 | -2,44% | -8,26% | - | US$63.504,61 | - |
| 4370 |  Halo HLO | US$0,008746 | -20,30% | -30,76% | - | US$63.529,39 | - |
| 4371 |  RuufCoin RUUF | US$0,01978 | 0,00% | 0,00% | - | US$63.498,09 | - |
| 4372 |  Clips CLIPS | US$0,0000002700 | 4,65% | -9,51% | - | US$64.038,92 | - |
| 4373 |  DOGO DOGO | US$0,0000001800 | -94,53% | -93,33% | - | US$63.396,37 | - |
| 4374 |  POGAI pogai | US$0,000007100 | -2,74% | -20,07% | - | US$62.992,81 | - |
| 4375 |  Aquarius AQUA | US$0,001039 | -0,35% | -5,70% | - | US$60.536,53 | - |
| 4376 |  Bark Ruffalo by Virtuals PAWSY | US$0,0005121 | -61,79% | -53,46% | - | US$62.280,02 | - |
| 4377 |  Golden Inu GOLDEN | - | -61,08% | -69,31% | - | US$62.913,00 | - |
| 4378 |  Jerrywifhat JWIF | US$0,002034 | 0,40% | 17,74% | - | US$62.361,40 | - |
| 4379 |  Do Your Own Research DYOR | US$0,008719 | 3,40% | 6,59% | - | US$62.766,67 | - |
| 4380 |  Kangamoon KANG | US$0,001707 | -3,46% | -8,32% | - | US$62.870,62 | - |
| 4381 |  Delphy DPY | US$0,001189 | -40,43% | -1,82% | - | US$62.605,46 | - |
| 4382 |  DarkShield Games Studio DKS | US$0,00006821 | -5,89% | 17,75% | - | US$62.720,99 | - |
| 4383 |  Index Cooperative INDEX | US$2,07 | -3,85% | -5,62% | - | US$65.685,21 | - |
| 4384 |  READY! READY | US$0,005121 | -1,27% | -2,83% | - | US$62.090,46 | - |
| 4385 |  Sui DePIN SUIDEPIN | US$0,0006361 | 1,32% | -11,99% | - | US$62.176,63 | - |
| 4386 |  Mummy Finance MMY | US$0,4087 | 8,74% | 47,29% | - | US$62.102,20 | - |
| 4387 |  Trex20 TX20 | US$0,001427 | 9,73% | 3,05% | - | US$62.509,21 | - |
| 4388 |  RZUSD RZUSD | US$0,9999 | -0,02% | 0,00% | - | US$60.835,98 | - |
| 4389 |  Level Finance LVL | US$0,06852 | -3,68% | -1,16% | - | US$61.634,47 | - |
| 4390 |  ITC ITC | US$0,002914 | 0,02% | 6,14% | - | US$61.730,79 | - |
| 4391 |  AssangeDAO JUSTICE | US$0,00006238 | -4,66% | -17,39% | - | US$62.033,75 | - |
| 4392 |  VectorChat.ai CHAT | US$0,1331 | 13,32% | -1,61% | - | US$61.224,20 | - |
| 4393 |  Arbius AIUS | US$32,45 | -8,76% | 10,23% | - | US$61.202,54 | - |
| 4394 |  Tardi TARDI | US$0,004422 | -14,04% | -9,74% | - | US$61.009,31 | - |
| 4395 |  Nettensor NAO | US$0,003932 | -2,93% | -10,22% | - | US$60.733,04 | - |
| 4396 |  tobi TOBI | US$0,0005874 | -2,09% | 1,22% | - | US$60.719,23 | - |
| 4397 |  SmartMesh SMT | US$0,0009759 | 2,60% | 6,40% | - | US$60.616,97 | - |
| 4398 |  Own The Doge DOG | US$0,001523 | -4,01% | -3,97% | - | US$60.583,39 | - |
| 4399 |  HODL HODL | - | -20,37% | 232,43% | - | US$60.229,27 | - |
| 4400 |  Governance OHM GOHM | US$6.893,53 | 3,09% | 3,31% | - | US$60.386,17 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.