Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  XMax XMX | US$0,000009070 | 0,11% | 2,31% | - | US$55.891,89 | - |
| 4452 |  Qitmeer Network MEER | US$0,009911 | 6,79% | -0,82% | - | US$56.020,28 | - |
| 4453 |  GM Wagmi GM | US$0,0000009400 | 3,82% | 1,44% | - | US$55.803,64 | - |
| 4454 |  QiSwap QI | US$0,004257 | 0,90% | -7,98% | - | US$56.021,09 | - |
| 4455 |  AI CODE AICODE | US$0,3273 | -2,40% | -4,26% | - | US$55.337,80 | - |
| 4456 |  Jones DAO JONES | US$0,1272 | -3,42% | -11,82% | - | US$55.706,71 | - |
| 4457 |  KAKA NFT World KAKA | US$0,0006259 | 0,98% | -20,79% | - | US$55.673,30 | - |
| 4458 |  Hello Pets PET | US$0,02339 | -1,19% | -5,77% | - | US$56.100,88 | - |
| 4459 |  EDOG EDOG | US$0,0005997 | -12,75% | 3,00% | - | US$55.653,22 | - |
| 4460 |  The Protocol THE | US$0,0001398 | -4,41% | -15,64% | - | US$55.196,99 | - |
| 4461 |  Greelance GRL | US$0,002559 | -1,12% | -1,33% | - | US$55.666,97 | - |
| 4462 |  Criptodólar UXD | US$1,00 | 0,11% | 0,12% | - | US$56.365,47 | - |
| 4463 |  Cardiocoin CRDC | US$0,0001126 | -0,27% | -3,94% | - | US$55.189,61 | - |
| 4464 |  Optimus OPTCM | US$0,001210 | -4,99% | -0,67% | - | US$55.212,82 | - |
| 4465 |  SingularityNET AGIX | US$0,3441 | -3,17% | 5,65% | - | US$56.038,85 | - |
| 4466 |  Squid Game (CTO) SQUID | US$0,004420 | -9,13% | 8,77% | - | US$55.529,24 | - |
| 4467 |  SafeMoon V2 SFM | US$0,00006829 | 1,58% | 16,53% | - | US$54.800,31 | - |
| 4468 |  Gas DAO GAS | US$0,0000004100 | -0,66% | 6,14% | - | US$55.689,92 | - |
| 4469 |  Bitcoin 2.0 BTC2.0 | US$0,02835 | -4,26% | -1,63% | - | US$54.949,84 | - |
| 4470 |  ZURRENCY ZURR | US$2,11 | -2,50% | -9,12% | - | US$55.202,72 | - |
| 4471 |  MigMig MIGMIG | US$0,0001125 | 2,79% | -2,42% | - | US$55.571,90 | - |
| 4472 |  Panda DAO PANDA | US$0,003495 | -15,70% | -13,99% | - | US$54.438,75 | - |
| 4473 |  The Winkyverse WNK | US$0,0001820 | -1,89% | -2,06% | - | US$54.790,10 | - |
| 4474 |  RIKEZA RIK | US$0,00001308 | 0,73% | -6,87% | - | US$54.929,75 | - |
| 4475 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,26% | 2,16% | - | US$54.386,90 | - |
| 4476 |  Get AI GET | US$7,31 | -4,71% | 3,89% | - | US$54.432,91 | - |
| 4477 |  Rake Finance RAK | US$6,00 | -1,30% | 4,23% | - | US$53.911,52 | - |
| 4478 |  MEMEME MEMEME | US$0,000002260 | -1,99% | -1,71% | - | US$54.284,58 | - |
| 4479 |  Arbswap ARBS | US$0,0001110 | -1,40% | 8,98% | - | US$54.245,46 | - |
| 4480 |  Few and Far Protocol FAR | US$0,008959 | -0,53% | -9,40% | - | US$54.504,96 | - |
| 4481 |  CHONKY CHONKY | US$0,000003980 | -4,25% | -16,05% | - | US$51.640,95 | - |
| 4482 |  Farmers World Wood FWW | US$0,0000008200 | -2,82% | -8,09% | - | US$54.282,19 | - |
| 4483 |  Sonne Finance SONNE | US$0,001310 | 0,14% | -0,78% | - | US$53.924,20 | - |
| 4484 |  GAIA Everworld GAIA | US$0,002211 | -0,83% | -25,30% | - | US$54.605,34 | - |
| 4485 |  Equilibrium EQ | US$0,00001004 | -0,21% | 0,27% | - | US$54.290,29 | - |
| 4486 |  EarlyFans EARLY | US$0,002190 | -0,49% | 0,47% | - | US$53.979,50 | - |
| 4487 |  Anita AI ANITA | US$0,002328 | -3,93% | 0,00% | - | US$54.065,09 | - |
| 4488 |  PRIVATEUM GLOBAL PRI | US$4,51 | -3,65% | 0,34% | - | US$54.388,12 | - |
| 4489 |  JPEG'd JPEG | US$0,00007223 | 0,33% | 5,11% | - | US$53.792,93 | - |
| 4490 |  Your Future Exchange YFX | US$0,05021 | -17,83% | 5,78% | - | US$53.382,19 | - |
| 4491 |  Calcium CAL | US$0,001911 | 0,05% | 1,35% | - | US$53.995,10 | - |
| 4492 |  Kabosu Family KABOSU | US$0,0000004100 | -1,07% | -2,57% | - | US$53.320,15 | - |
| 4493 |  ZEBU ZEBU | US$0,00006092 | 0,01% | -18,23% | - | US$53.658,90 | - |
| 4494 |  Friend.tech FRIEND | US$0,05298 | 0,52% | 5,97% | - | US$53.584,91 | - |
| 4495 |  IRON Titanium Token TITAN | US$0,00000001000 | -3,40% | -1,87% | - | US$53.515,31 | - |
| 4496 |  eMetals MTLS | US$0,05040 | 0,90% | -3,11% | - | US$53.534,30 | - |
| 4497 |  Crafting Finance CRF | US$0,0004936 | 0,06% | -1,71% | - | US$53.361,51 | - |
| 4498 |  THORWallet TGT | US$0,01132 | 4,99% | -0,86% | - | US$53.623,90 | - |
| 4499 |  BitciX BTX | US$0,005480 | 7,86% | 4,96% | - | US$53.361,69 | - |
| 4500 |  BlastUP BLASTUP | US$0,002192 | -14,37% | -32,57% | - | US$53.362,70 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.