Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Fautor FTR | US$0,008080 | -11,32% | -31,12% | - | US$42.097,34 | - |
| 4602 |  SundaeSwap SUNDAE | US$0,008932 | 6,58% | 15,21% | - | US$41.626,26 | - |
| 4603 |  Convex FXS CVXFXS | US$1,26 | 9,16% | 20,00% | - | US$41.543,57 | - |
| 4604 |  Chewy CHEWY | US$0,000002500 | -0,40% | 17,52% | - | US$41.528,96 | - |
| 4605 |  KalyChain KLC | US$0,001258 | 0,64% | 1,22% | - | US$41.391,66 | - |
| 4606 |  Erzurumspor Token ERZ | US$0,05321 | -2,62% | -10,88% | - | US$19.551,26 | - |
| 4607 |  Gaga (Pepe) GAGA | - | -4,08% | -0,45% | - | US$41.130,59 | - |
| 4608 |  Web3Camp 3P | US$0,00000001000 | 3,49% | -2,34% | - | US$41.590,55 | - |
| 4609 |  Puff PUFF | US$0,001672 | -6,63% | 1,38% | - | US$41.016,99 | - |
| 4610 |  Marscoin MARS | US$0,09103 | -1,45% | -1,92% | - | US$41.119,96 | - |
| 4611 |  DOLZ DOLZ | US$0,006813 | 1,22% | 1,94% | - | US$41.210,83 | - |
| 4612 |  Lenfi LENFI | US$1,54 | 7,20% | 15,97% | - | US$41.086,85 | - |
| 4613 |  ScarQuest SCAR | US$0,0003380 | -7,41% | 1,15% | - | US$41.406,15 | - |
| 4614 |  Relation Labs REL | US$0,001746 | -10,73% | 59,78% | - | US$40.686,34 | - |
| 4615 |  Bitget SOL Staking BGSOL | US$205,46 | -0,84% | 1,05% | - | US$40.665,55 | - |
| 4616 |  Launchpool LPOOL | US$0,03933 | -2,10% | -1,71% | - | US$40.819,03 | - |
| 4617 |  Baby Grok BABYGROK | - | 7,40% | 15,18% | - | US$40.132,85 | - |
| 4618 |  Gram GRAM | US$0,002962 | -3,40% | 13,50% | - | US$40.304,52 | - |
| 4619 |  Hydration HDX | US$0,01325 | 13,28% | 64,06% | - | US$40.201,43 | - |
| 4620 |  Layer One X L1X | US$10,20 | -2,73% | -48,39% | - | US$40.152,84 | - |
| 4621 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05960 | -0,84% | 5,46% | - | US$40.451,84 | - |
| 4622 |  APEcoin.dev APE | US$0,6644 | -10,90% | 5,09% | - | US$39.756,33 | - |
| 4623 |  Quantum Fusion Network QF | US$1,70 | -6,74% | 9,41% | - | US$40.393,02 | - |
| 4624 |  Orchai OCH | US$0,1510 | -8,45% | -13,05% | - | US$40.250,71 | - |
| 4625 |  MetaniaGames v2 METANIA | US$0,03798 | 0,03% | -1,28% | - | US$39.653,66 | - |
| 4626 |  Degen Capital by Virtuals DEGENC | US$0,0008022 | -25,85% | -45,19% | - | US$39.232,85 | - |
| 4627 |  CARVIS CAIV | US$0,003928 | -2,17% | -10,04% | - | US$39.216,52 | - |
| 4628 |  Riser RIS | US$0,06931 | 5,97% | -5,19% | - | US$39.245,66 | - |
| 4629 |  Ripples RPLS | US$0,01413 | 9,37% | -23,47% | - | US$39.289,41 | - |
| 4630 |  GPTVerse GPTV | US$0,001062 | 9,94% | 34,92% | - | US$39.117,82 | - |
| 4631 |  X Money XMONEY | US$0,1396 | -0,39% | -4,09% | - | US$38.421,50 | - |
| 4632 |  Tusima Network TSM | US$0,002014 | -2,68% | 1,20% | - | US$38.945,90 | - |
| 4633 |  WINR Protocol WINR | US$0,01749 | -0,65% | -5,77% | - | US$38.893,51 | - |
| 4634 |  Sunflower Land SFL | US$0,06874 | -1,46% | 49,41% | - | US$37.516,17 | - |
| 4635 |  Oshi Token OSHI | US$0,02601 | -4,48% | -1,91% | - | US$38.792,97 | - |
| 4636 |  Day By Day DBD | US$0,001779 | -1,19% | -0,82% | - | US$38.699,41 | - |
| 4637 |  Tuzlaspor Token TUZLA | US$0,001281 | -0,22% | -0,62% | - | US$22.273,10 | - |
| 4638 |  Kintsugi KINT | US$0,3506 | -11,14% | -34,06% | - | US$43.458,70 | - |
| 4639 |  Race Kingdom ATOZ | US$0,03500 | -1,21% | 0,34% | - | US$38.481,14 | - |
| 4640 |  Dohrnii DHN | US$9,98 | 13,42% | 248,82% | - | US$38.126,54 | - |
| 4641 |  BonusBlock BONUS | US$0,01717 | 10,27% | 16,04% | - | US$38.213,50 | - |
| 4642 |  Xahau XAH | US$0,07443 | 3,08% | 2,63% | - | US$37.972,19 | - |
| 4643 |  PunkAI PUNKAI | US$0,000008680 | -6,65% | -4,56% | - | US$37.963,14 | - |
| 4644 |  Official Baby Trump BTRUMP | US$0,0004552 | -7,11% | -30,81% | - | US$37.940,08 | - |
| 4645 |  Thales THALES | US$0,1530 | -0,62% | 12,92% | - | US$41.227,35 | - |
| 4646 |  Minidoge (minidoge.co) MINIDOGE | US$0,00009270 | -29,58% | 3,89% | - | US$45.053,97 | - |
| 4647 |  FISH N CHIPS CHIPPY | US$0,001149 | -3,51% | 13,27% | - | US$37.849,22 | - |
| 4648 |  Cadabra Finance ABRA | US$1,09 | -0,17% | 34,00% | - | US$37.816,74 | - |
| 4649 |  Koii KOII | US$0,002923 | -1,42% | -7,57% | - | US$39.002,49 | - |
| 4650 |  REBORN REBD | US$0,00003184 | -17,88% | -39,08% | - | US$37.767,60 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.