Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MDCX.Finance MDCX | US$0,00003803 | -3,82% | 1,41% | - | US$29.904,48 | - |
| 4752 |  catwifbag BAG | US$0,0006968 | 6,07% | -9,00% | - | US$29.973,52 | - |
| 4753 |  Web3War FPS | US$0,02865 | 18,04% | -0,81% | - | US$62.170,92 | - |
| 4754 |  Duzce Token DUZCE | US$0,01902 | -1,00% | -4,65% | - | US$18.696,19 | - |
| 4755 |  Brazilian Digital Token BRZ | US$0,1733 | -0,10% | 0,25% | - | US$29.926,39 | - |
| 4756 |  Temtum TEM | US$0,07064 | 20,87% | 65,06% | - | US$29.728,31 | - |
| 4757 |  Triad TRD | US$0,08462 | -5,71% | 6,90% | - | US$29.644,75 | - |
| 4758 |  Mobile Liquidity MOLI | US$0,08048 | -9,04% | -22,62% | - | US$28.997,02 | - |
| 4759 |  Domi Online DOMI | US$0,007109 | -0,74% | 6,82% | - | US$29.570,59 | - |
| 4760 |  Knot Diffie-Hellman KNOT | US$0,0004700 | -26,07% | -58,15% | - | US$29.509,62 | - |
| 4761 |  Cruze CRUZE | US$0,0001945 | -42,91% | -42,14% | - | US$26.162,89 | - |
| 4762 |  Pepe Trump PTRUMP | US$0,0007443 | -2,40% | -4,24% | - | US$29.454,16 | - |
| 4763 |  Monkey Pox POX | US$0,004452 | -18,72% | 0,33% | - | US$29.351,85 | - |
| 4764 |  Nimbus AI NAI | US$0,0003023 | 88,73% | -33,86% | - | US$31.322,38 | - |
| 4765 |  DucatusX DUCX | US$0,009175 | 0,44% | -0,68% | - | US$29.273,09 | - |
| 4766 |  ONINO ONI | US$0,08166 | -11,24% | -7,78% | - | US$29.205,66 | - |
| 4767 |  Viblos VIBLO | US$0,0005065 | 0,12% | -0,01% | - | US$29.027,60 | - |
| 4768 |  Stake DAO CRV SDCRV | US$0,3933 | -3,37% | 15,67% | - | US$28.988,61 | - |
| 4769 |  Graphite Protocol GP | US$0,1076 | -4,11% | -0,22% | - | US$28.962,34 | - |
| 4770 |  Note NOTE | US$1,00 | 0,04% | 0,12% | - | US$28.808,40 | - |
| 4771 |  infraX INFRA | US$7,11 | 4,58% | 28,81% | - | US$28.854,36 | - |
| 4772 |  Arnoya classic ARNC | US$0,008735 | -2,26% | -0,56% | - | US$28.761,64 | - |
| 4773 |  NatronZ NCOIN | US$0,03916 | -21,30% | 13,55% | - | US$28.972,66 | - |
| 4774 |  ALF ALF | US$0,000002850 | 2,82% | -10,03% | - | US$28.831,38 | - |
| 4775 |  Clipper SAIL | US$0,001960 | -0,74% | -31,45% | - | US$28.547,69 | - |
| 4776 |  XRP ARMY ARMY | US$0,04873 | 9,41% | -2,89% | - | US$28.516,33 | - |
| 4777 |  Agents AI AGENT | US$0,001059 | -16,87% | -47,08% | - | US$28.504,46 | - |
| 4778 |  Eternal AI EAI | US$0,04135 | -4,25% | 8,98% | - | US$28.475,93 | - |
| 4779 |  Codyfight CTOK | US$0,002050 | -16,67% | -29,56% | - | US$28.771,00 | - |
| 4780 |  Love Monster LOVE | US$0,000001660 | -5,11% | -19,21% | - | US$28.037,41 | - |
| 4781 |  Beny Bad Boy BBB | US$0,002184 | 0,42% | -13,08% | - | US$28.374,57 | - |
| 4782 |  Bit.Store STORE | US$0,005947 | 4,54% | -9,83% | - | US$28.343,64 | - |
| 4783 |  Nirvana ANA ANA | US$5,97 | 4,05% | 0,05% | - | US$28.630,33 | - |
| 4784 |  Assimilate SIM | US$0,01610 | -4,99% | 36,52% | - | US$28.171,41 | - |
| 4785 |  Flame Protocol FLAME | US$0,00003309 | -0,25% | 24,65% | - | US$28.091,44 | - |
| 4786 |  Hydro Protocol HDRO | US$0,03059 | 0,45% | 2,65% | - | US$28.042,28 | - |
| 4787 |  Starpad SRP | US$0,0004050 | -0,74% | -1,22% | - | US$27.969,93 | - |
| 4788 |  Merchant Moe MOE | US$0,06377 | -3,64% | -6,22% | - | US$28.883,22 | - |
| 4789 |  ZetaEarn STZETA | US$0,3259 | -1,05% | 12,16% | - | US$27.907,21 | - |
| 4790 |  TEXITcoin TXC | US$0,2016 | 0,00% | 0,36% | - | US$27.826,42 | - |
| 4791 |  InspireAI INSP | US$0,0005721 | -7,75% | -7,51% | - | US$27.733,39 | - |
| 4792 |  Asvoria ASV | US$0,1703 | -6,69% | -15,05% | - | US$27.775,70 | - |
| 4793 |  The Winners Circle HRSE | US$0,007933 | 14,34% | 5,05% | - | US$27.789,56 | - |
| 4794 |  Planet IX(formerly IX token) IXT | US$0,1561 | -0,77% | 4,01% | - | US$27.557,55 | - |
| 4795 |  XDoge Network XDOGE | US$0,000002360 | -2,81% | 9,18% | - | US$26.890,57 | - |
| 4796 |  Miner Arena MINAR | US$0,02767 | 3,71% | -2,03% | - | US$27.708,53 | - |
| 4797 |  Oxchange Finance OC | US$0,2623 | -2,37% | -1,25% | - | US$27.453,17 | - |
| 4798 |  1Sol 1SOL | US$0,01110 | -2,76% | -7,12% | - | US$27.557,82 | - |
| 4799 |  GoldMiner GM | US$0,0000008200 | -10,13% | 5,12% | - | US$27.498,11 | - |
| 4800 |  YieldBricks YBR | US$0,01406 | -17,17% | -30,18% | - | US$27.432,50 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.