Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -8,29% | 37,18% | - | US$37.796,96 | - |
| 4652 |  Vault Zero VZ | US$0,0004690 | -22,30% | -10,43% | - | US$37.684,13 | - |
| 4653 |  Ajuna Network AJUN | US$0,005171 | -0,96% | -11,02% | - | US$37.658,32 | - |
| 4654 |  Helion HLN | US$0,02761 | 2,61% | 9,01% | - | US$37.492,51 | - |
| 4655 |  Hawk HAWK | US$0,0001703 | -10,11% | -27,91% | - | US$37.524,87 | - |
| 4656 |  DOGE TO MARS DOGEMARS | - | -10,21% | -7,96% | - | US$37.473,07 | - |
| 4657 |  Storm Warfare JAN | US$0,003466 | 1,55% | -1,44% | - | US$37.431,02 | - |
| 4658 |  Giresunspor Token GRS | US$0,03893 | -0,58% | -3,29% | - | US$20.193,52 | - |
| 4659 |  Argocoin AGC | US$0,09707 | 2,93% | 8,34% | - | US$37.202,21 | - |
| 4660 |  Game Meteor Coin GMTO | US$0,0002375 | -1,90% | -10,96% | - | US$37.382,28 | - |
| 4661 |  Andy (Base) ANDY | US$0,004965 | -4,02% | -1,09% | - | US$36.935,65 | - |
| 4662 |  Digital Asset Rights Token DAR | US$0,0001920 | -1,54% | 6,06% | - | US$36.832,30 | - |
| 4663 |  Gigabrain by virtuals BRAIN | US$0,001868 | -15,47% | -6,91% | - | US$37.796,67 | - |
| 4664 |  xSAUCE XSAUCE | US$0,06058 | -3,81% | -0,52% | - | US$36.765,35 | - |
| 4665 |  Doge Jones Industrial Average DJI | US$0,001682 | 6,10% | -39,40% | - | US$36.615,82 | - |
| 4666 |  OVO OVO | US$0,0002299 | 5,10% | 5,46% | - | US$36.467,73 | - |
| 4667 |  Cat Protocol OPCAT | US$0,1806 | 1,25% | -33,83% | - | US$36.257,18 | - |
| 4668 |  Davincigraph DAVINCI | US$0,01188 | -2,62% | -5,59% | - | US$35.956,27 | - |
| 4669 |  WAI Combinator by Virtuals WAI | US$0,002537 | -19,88% | -15,68% | - | US$36.039,38 | - |
| 4670 |  Control Token CTRL | US$0,001011 | -7,80% | 9,56% | - | US$35.906,33 | - |
| 4671 |  Aegis Ai AEGIS | US$0,0003892 | -74,44% | -2,37% | - | US$35.889,73 | - |
| 4672 |  Andy ANDY | US$0,00001406 | 7,68% | 65,21% | - | US$35.870,10 | - |
| 4673 |  Token.com TOKEN | US$0,007360 | 2,60% | 24,59% | - | US$36.165,02 | - |
| 4674 |  Top Grass Club TGRASS | US$0,01516 | 3,32% | -50,87% | - | US$36.031,39 | - |
| 4675 |  UXD Stablecoin UXD | US$0,9998 | -0,23% | 0,00% | - | US$35.627,10 | - |
| 4676 |  OCADA.AI OCADA | US$0,01804 | -0,25% | -35,47% | - | US$35.714,44 | - |
| 4677 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000004000 | 287,42% | -83,02% | - | US$35.483,29 | - |
| 4678 |  InpulseX IPX | US$0,00008559 | 0,99% | 11,45% | - | US$35.596,23 | - |
| 4679 |  Velvet Unicorn by Virtuals VU | US$0,001733 | -27,28% | -14,92% | - | US$35.362,81 | - |
| 4680 |  Neoxa NEOX | US$0,0003774 | -9,23% | -19,67% | - | US$35.106,02 | - |
| 4681 |  PEPE 0x69 ON BASE PEPE | - | 37,42% | 85,81% | - | US$35.332,48 | - |
| 4682 |  SavePlanetEarth SPE | US$0,007436 | -2,20% | 0,02% | - | US$35.331,42 | - |
| 4683 |  Ailey ALE | US$0,1416 | 0,07% | 1,20% | - | US$35.761,71 | - |
| 4684 |  U Coin U | US$0,01279 | 0,27% | 2,27% | - | US$35.116,19 | - |
| 4685 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002594 | -45,48% | -48,11% | - | US$35.083,26 | - |
| 4686 |  Secretum SER | US$0,0007944 | -12,40% | -7,24% | - | US$35.022,74 | - |
| 4687 |  Oil Meta Games OMG | US$2,03 | -4,25% | 10,29% | - | US$34.706,41 | - |
| 4688 |  Klever Finance KFI | US$0,4461 | -6,82% | -5,09% | - | US$34.411,50 | - |
| 4689 |  SpartaDex SPARTA | US$0,01716 | -2,85% | -8,97% | - | US$34.839,25 | - |
| 4690 |  JPYC Prepaid JPYC | US$0,006286 | -0,03% | -0,78% | - | US$34.773,41 | - |
| 4691 |  Icel Idman Yurdu Token MIY | US$0,01819 | 0,03% | -10,02% | - | US$19.265,83 | - |
| 4692 |  ETFSwap ETFS | US$0,004656 | -4,82% | -24,09% | - | US$35.202,33 | - |
| 4693 |  SATOSHI•NAKAMOTO 丰 | US$0,1093 | -5,22% | -9,71% | - | US$34.478,90 | - |
| 4694 |  Game Coin GMEX | US$0,00008061 | 1,84% | 9,86% | - | US$34.055,04 | - |
| 4695 |  Bob Marley Meme BOBMARLEY | US$0,0001385 | -7,31% | 0,00% | - | US$34.412,72 | - |
| 4696 |  Orders.Exchange RDEX | US$0,004976 | -0,33% | -6,61% | - | US$34.531,01 | - |
| 4697 |  Raini Studios Token RST | US$0,004241 | 3,08% | 27,20% | - | US$34.769,75 | - |
| 4698 |  Edge Video AI FAST | US$0,003481 | -0,66% | -30,55% | - | US$34.266,21 | - |
| 4699 |  NFINITY AI NFNT | US$0,04276 | -11,13% | 4,15% | - | US$35.022,40 | - |
| 4700 |  Artem Coin ARTEM | US$0,002926 | -1,82% | 1,52% | - | US$34.237,98 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.